Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-04-07 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $29.31 | 1,612 |
| 2026-09-01 | — | — | — | $29.33 | 228 |
| 2026-08-31 | — | — | — | $28.73 | 102 |
| 2026-08-28 | — | — | — | $29.95 | 49 |
| 2026-08-27 | $29.90 | $150.11 | 6,500 | $30.01 | 31 |
| 2026-08-26 | $30.00 | $150.61 | 10,600 | $29.40 | 273 |
| 2026-08-25 | $30.44 | $152.82 | 2,100 | $30.28 | 38 |
| 2026-08-24 | $30.80 | $154.63 | 3,500 | $30.88 | 4 |
| 2026-08-21 | $31.36 | $157.44 | 1,700 | $30.81 | 2 |
| 2026-08-20 | $30.75 | $152.55 | 2,400 | $30.97 | 101 |
| 2026-08-19 | $30.40 | $150.81 | 1,100 | — | — |
| 2026-08-18 | $30.07 | $149.18 | 2,700 | $30.21 | 5 |
| 2026-08-17 | $30.93 | $153.44 | 8,300 | $30.81 | 248 |
| 2026-08-14 | $30.72 | $152.40 | 2,600 | $31.04 | 1 |
| 2026-08-13 | $30.90 | $153.29 | 10,000 | $30.69 | 8 |
| 2026-08-12 | $31.00 | $153.79 | 1,900 | $30.99 | 45 |
| 2026-08-11 | $31.50 | $156.27 | 2,800 | — | — |
| 2026-08-10 | $31.40 | $155.77 | 4,300 | — | — |
| 2026-08-07 | $31.40 | $155.77 | 1,000 | — | — |
| 2026-08-06 | $31.31 | $155.33 | 4,400 | — | — |
| 2026-08-05 | $31.26 | $155.08 | 2,900 | $30.78 | 48 |
| 2026-08-04 | $31.09 | $154.24 | 2,100 | $30.41 | 101 |
| 2026-08-03 | $29.92 | $148.43 | 3,500 | $30.19 | 81 |
| 2026-07-31 | $30.05 | $149.08 | 3,000 | — | — |
| 2026-07-30 | $29.93 | $148.48 | 12,800 | — | — |
| 2026-07-29 | $29.29 | $145.31 | 18,500 | $29.20 | 105 |
| 2026-07-28 | $29.71 | $147.39 | 6,300 | $30.25 | 7 |
| 2026-07-27 | $29.50 | $146.35 | 6,800 | $30.69 | 9 |
| 2026-07-24 | $29.12 | $144.46 | 0 | — | — |
| 2026-07-23 | $29.12 | $144.46 | 6,200 | — | — |
| 2026-07-22 | $29.71 | $147.39 | 1,600 | — | — |
| 2026-07-21 | $29.42 | $145.95 | 7,200 | — | — |
| 2026-07-20 | $29.85 | $148.08 | 5,700 | — | — |
| 2026-07-17 | $30.10 | $149.33 | 700 | — | — |
| 2026-07-16 | $30.08 | $149.23 | 1,500 | — | — |
| 2026-07-15 | $30.20 | $149.82 | 11,700 | — | — |
| 2026-07-14 | $30.40 | $150.81 | 1,600 | — | — |
| 2026-07-13 | $30.60 | $151.81 | 4,600 | — | — |
| 2026-07-10 | $29.90 | $148.33 | 1,200 | — | — |
| 2026-07-09 | $30.10 | $149.33 | 19,700 | — | — |
| 2026-07-08 | $28.50 | $141.39 | 3,300 | — | — |
| 2026-07-07 | $29.81 | $147.89 | 1,400 | — | — |
| 2026-07-06 | $29.78 | $147.74 | 1,400 | — | — |
| 2026-07-02 | $29.49 | $146.30 | 3,700 | — | — |
| 2026-07-01 | $30.43 | $150.96 | 6,100 | — | — |
| 2026-06-30 | $29.16 | $144.66 | 5,300 | — | — |
| 2026-06-29 | $31.21 | $154.83 | 8,300 | — | — |
| 2026-06-26 | $29.15 | $144.61 | 2,200 | — | — |
| 2026-06-25 | $29.43 | $146.00 | 7,200 | — | — |
| 2026-06-24 | $29.41 | $145.90 | 3,200 | — | — |
| 2026-06-23 | $29.40 | $145.85 | 1,000 | — | — |
| 2026-06-22 | $29.95 | $148.58 | 8,000 | — | — |
| 2026-06-18 | $29.13 | $144.51 | 4,100 | — | — |
| 2026-06-17 | $29.31 | $145.41 | 8,000 | — | — |
| 2026-06-16 | $29.78 | $147.74 | 3,100 | — | — |
| 2026-06-15 | $29.89 | $148.28 | 2,600 | — | — |
| 2026-06-12 | $29.02 | $143.97 | 6,700 | — | — |
| 2026-06-11 | $29.18 | $144.76 | 8,500 | — | — |
| 2026-06-10 | $26.80 | $132.95 | 3,100 | — | — |
| 2026-06-09 | $26.61 | $132.01 | 13,500 | — | — |
| 2026-06-08 | $26.57 | $131.81 | 5,000 | — | — |
| 2026-06-05 | $27.31 | $135.48 | 3,300 | — | — |
| 2026-06-04 | $28.68 | $142.28 | 5,700 | — | — |
| 2026-06-03 | $28.55 | $141.64 | 9,200 | — | — |
| 2026-06-02 | $29.96 | $148.63 | 3,100 | — | — |
| 2026-06-01 | $29.71 | $147.39 | 15,500 | — | — |
| 2026-05-29 | $29.60 | $146.84 | 2,700 | — | — |
| 2026-05-28 | $29.37 | $145.70 | 8,200 | — | — |
| 2026-05-27 | $29.36 | $145.65 | 1,800 | — | — |
| 2026-05-26 | $29.60 | $146.84 | 8,300 | — | — |
| 2026-05-22 | $28.89 | $143.32 | 1,500 | — | — |
| 2026-05-21 | $28.89 | $143.32 | 7,000 | — | — |
| 2026-05-20 | $28.48 | $141.29 | 3,100 | — | — |
| 2026-05-19 | $27.70 | $137.42 | 4,200 | — | — |
| 2026-05-18 | $28.01 | $138.96 | 10,900 | — | — |
| 2026-05-15 | $27.85 | $138.16 | 17,800 | — | — |
| 2026-05-14 | $27.08 | $134.34 | 4,100 | — | — |
| 2026-05-13 | $26.99 | $133.90 | 6,700 | — | — |
| 2026-05-12 | $28.44 | $141.09 | 5,400 | — | — |
| 2026-05-11 | $27.96 | $138.71 | 5,100 | — | — |
| 2026-05-08 | $28.18 | $139.80 | 5,400 | — | — |
| 2026-05-07 | $27.13 | $130.87 | 1,300 | — | — |
| 2026-05-06 | $28.61 | $138.00 | 3,700 | — | — |
| 2026-05-05 | $27.68 | $133.52 | 4,400 | — | — |
| 2026-05-04 | $26.75 | $129.03 | 7,600 | — | — |
| 2026-05-01 | $27.65 | $133.37 | 1,600 | — | — |
| 2026-04-30 | $28.21 | $136.07 | 11,600 | — | — |
| 2026-04-29 | $28.28 | $136.41 | 4,900 | — | — |
| 2026-04-28 | $28.87 | $139.26 | 4,000 | — | — |
| 2026-04-27 | $29.84 | $143.94 | 4,100 | — | — |
| 2026-04-24 | $29.75 | $143.50 | 4,400 | — | — |
| 2026-04-23 | $29.51 | $142.35 | 27,100 | — | — |
| 2026-04-22 | $30.50 | $147.12 | 2,400 | — | — |
| 2026-04-21 | $30.65 | $147.84 | 3,300 | — | — |
| 2026-04-20 | $30.39 | $146.59 | 1,900 | — | — |
| 2026-04-17 | $30.55 | $147.36 | 3,800 | — | — |
| 2026-04-16 | $30.22 | $145.77 | 4,700 | — | — |
| 2026-04-15 | $29.99 | $144.66 | 9,000 | — | — |
| 2026-04-14 | $30.01 | $144.76 | 47,000 | — | — |
| 2026-04-13 | $29.57 | $142.63 | 11,400 | — | — |