Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $81.00 | $191.93 | 0 |
| 2026-08-27 | $81.00 | $191.93 | 0 |
| 2026-08-26 | $81.00 | $191.93 | 0 |
| 2026-08-25 | $81.00 | $191.93 | 0 |
| 2026-08-24 | $81.00 | $191.93 | 0 |
| 2026-08-21 | $81.00 | $191.93 | 0 |
| 2026-08-20 | $81.00 | $191.93 | 0 |
| 2026-08-19 | $81.00 | $191.93 | 0 |
| 2026-08-18 | $81.00 | $191.93 | 0 |
| 2026-08-17 | $81.00 | $191.93 | 245 |
| 2026-08-14 | $84.00 | $199.04 | 0 |
| 2026-08-13 | $84.00 | $199.04 | 0 |
| 2026-08-12 | $84.00 | $199.04 | 0 |
| 2026-08-11 | $84.00 | $199.04 | 0 |
| 2026-08-10 | $84.00 | $199.04 | 0 |
| 2026-08-07 | $84.00 | $199.04 | 0 |
| 2026-08-06 | $84.00 | $199.04 | 0 |
| 2026-08-05 | $84.00 | $199.04 | 0 |
| 2026-08-04 | $84.00 | $199.04 | 0 |
| 2026-08-03 | $84.00 | $199.04 | 0 |
| 2026-07-31 | $84.00 | $199.04 | 0 |
| 2026-07-30 | $84.00 | $199.04 | 0 |
| 2026-07-29 | $84.00 | $199.04 | 0 |
| 2026-07-28 | $84.00 | $199.04 | 0 |
| 2026-07-27 | $84.00 | $199.04 | 0 |
| 2026-07-24 | $84.00 | $199.04 | 0 |
| 2026-07-23 | $84.00 | $199.04 | 0 |
| 2026-07-22 | $84.00 | $199.04 | 0 |
| 2026-07-21 | $84.00 | $199.04 | 0 |
| 2026-07-20 | $84.00 | $199.04 | 0 |
| 2026-07-17 | $84.00 | $199.04 | 0 |
| 2026-07-16 | $84.00 | $199.04 | 0 |
| 2026-07-15 | $84.00 | $199.04 | 0 |
| 2026-07-14 | $84.00 | $199.04 | 100 |
| 2026-07-13 | $83.40 | $197.62 | 0 |
| 2026-07-10 | $83.40 | $197.62 | 0 |
| 2026-07-09 | $83.40 | $194.56 | 0 |
| 2026-07-08 | $83.40 | $194.56 | 0 |
| 2026-07-07 | $83.40 | $194.56 | 0 |
| 2026-07-06 | $83.40 | $194.56 | 0 |
| 2026-07-02 | $83.40 | $194.56 | 0 |
| 2026-07-01 | $83.40 | $194.56 | 0 |
| 2026-06-30 | $83.40 | $194.56 | 100 |
| 2026-06-29 | $83.50 | $194.80 | 0 |
| 2026-06-26 | $83.50 | $194.80 | 200 |
| 2026-06-25 | $83.42 | $194.60 | 100 |
| 2026-06-24 | $83.00 | $193.63 | 0 |
| 2026-06-23 | $83.00 | $193.63 | 0 |
| 2026-06-22 | $83.00 | $193.63 | 100 |
| 2026-06-18 | $83.00 | $193.63 | 0 |
| 2026-06-17 | $83.00 | $193.63 | 0 |
| 2026-06-16 | $83.00 | $193.63 | 0 |
| 2026-06-15 | $83.00 | $193.63 | 120 |
| 2026-06-12 | $83.00 | $193.63 | 0 |
| 2026-06-11 | $83.00 | $193.63 | 0 |
| 2026-06-10 | $83.00 | $193.63 | 0 |
| 2026-06-09 | $83.00 | $193.63 | 0 |
| 2026-06-08 | $83.00 | $193.63 | 0 |
| 2026-06-05 | $83.00 | $193.63 | 100 |
| 2026-06-04 | $82.80 | $193.16 | 125 |
| 2026-06-03 | $82.90 | $193.40 | 425 |
| 2026-06-02 | $83.50 | $194.80 | 0 |
| 2026-06-01 | $83.50 | $194.80 | 0 |
| 2026-05-29 | $83.50 | $194.80 | 0 |
| 2026-05-28 | $83.50 | $194.80 | 100 |
| 2026-05-27 | $84.50 | $197.13 | 100 |
| 2026-05-26 | $84.50 | $197.13 | 287 |
| 2026-05-22 | $85.60 | $199.70 | 0 |
| 2026-05-21 | $85.60 | $199.70 | 0 |
| 2026-05-20 | $85.60 | $199.70 | 0 |
| 2026-05-19 | $85.60 | $199.70 | 0 |
| 2026-05-18 | $85.60 | $199.70 | 100 |
| 2026-05-15 | $86.00 | $200.63 | 0 |
| 2026-05-14 | $86.00 | $200.63 | 0 |
| 2026-05-13 | $86.00 | $200.63 | 0 |
| 2026-05-12 | $86.00 | $200.63 | 0 |
| 2026-05-11 | $86.00 | $200.63 | 0 |
| 2026-05-08 | $86.00 | $200.63 | 163 |
| 2026-05-07 | $85.00 | $198.30 | 0 |
| 2026-05-06 | $85.00 | $198.30 | 0 |
| 2026-05-05 | $85.00 | $198.30 | 0 |
| 2026-05-04 | $85.00 | $198.30 | 100 |
| 2026-05-01 | $83.50 | $194.80 | 0 |
| 2026-04-30 | $83.50 | $194.80 | 170 |
| 2026-04-29 | $84.00 | $195.96 | 0 |
| 2026-04-28 | $84.00 | $195.96 | 0 |
| 2026-04-27 | $84.00 | $195.96 | 400 |
| 2026-04-24 | $86.00 | $200.63 | 0 |
| 2026-04-23 | $86.00 | $200.63 | 0 |
| 2026-04-22 | $86.00 | $200.63 | 100 |
| 2026-04-21 | $87.00 | $202.96 | 0 |
| 2026-04-20 | $87.00 | $202.96 | 0 |
| 2026-04-17 | $87.00 | $202.96 | 0 |
| 2026-04-16 | $87.00 | $202.96 | 0 |
| 2026-04-15 | $87.00 | $202.96 | 0 |
| 2026-04-14 | $87.00 | $202.96 | 0 |
| 2026-04-13 | $87.00 | $202.96 | 0 |
| 2026-04-10 | $87.00 | $202.96 | 0 |
| 2026-04-09 | $87.00 | $199.95 | 0 |
| 2026-04-08 | $87.00 | $199.95 | 0 |