Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.70 | 5,138 |
| 2026-09-03 | — | — | — | $4.72 | 8,550 |
| 2026-09-02 | — | — | — | $4.71 | 11,425 |
| 2026-09-01 | — | — | — | $5.15 | 5,114 |
| 2026-08-31 | — | — | — | $5.33 | 11,915 |
| 2026-08-28 | — | — | — | $5.50 | 18,266 |
| 2026-08-27 | $5.45 | $5.45 | 482,400 | $5.71 | 11,471 |
| 2026-08-26 | $5.61 | $5.61 | 491,300 | $6.10 | 12,343 |
| 2026-08-25 | $6.19 | $6.19 | 188,000 | $6.26 | 3,889 |
| 2026-08-24 | $6.27 | $6.27 | 487,400 | $6.13 | 22,024 |
| 2026-08-21 | $6.24 | $6.24 | 389,900 | $6.40 | 5,801 |
| 2026-08-20 | $6.21 | $6.21 | 528,100 | $7.01 | 10,346 |
| 2026-08-19 | $6.73 | $6.73 | 652,500 | $6.06 | 12,717 |
| 2026-08-18 | $6.20 | $6.20 | 170,100 | $6.41 | 4,495 |
| 2026-08-17 | $6.55 | $6.55 | 391,800 | $6.69 | 16,059 |
| 2026-08-14 | $6.75 | $6.75 | 596,600 | $6.01 | 12,379 |
| 2026-08-13 | $6.05 | $6.05 | 293,900 | $6.16 | 8,488 |
| 2026-08-12 | $6.24 | $6.24 | 347,100 | $6.08 | 11,037 |
| 2026-08-11 | $6.20 | $6.20 | 404,500 | $6.11 | 15,345 |
| 2026-08-10 | $6.18 | $6.18 | 384,000 | $6.62 | 12,860 |
| 2026-08-07 | $6.69 | $6.69 | 270,500 | $7.21 | 12,431 |
| 2026-08-06 | $7.11 | $7.11 | 349,900 | $7.02 | 7,459 |
| 2026-08-05 | $7.23 | $7.23 | 273,900 | $7.25 | 4,945 |
| 2026-08-04 | $7.23 | $7.23 | 401,000 | $6.88 | 9,710 |
| 2026-08-03 | $6.78 | $6.78 | 485,900 | $6.30 | 12,655 |
| 2026-07-31 | $6.42 | $6.42 | 402,000 | $7.18 | 14,579 |
| 2026-07-30 | $6.68 | $6.68 | 733,000 | $5.63 | 18,697 |
| 2026-07-29 | $5.33 | $5.33 | 724,700 | $4.99 | 17,510 |
| 2026-07-28 | $5.00 | $5.00 | 675,500 | $5.11 | 46,283 |
| 2026-07-27 | $5.33 | $5.33 | 801,600 | $5.95 | 15,254 |
| 2026-07-24 | $5.99 | $5.99 | 233,000 | $6.31 | 9,931 |
| 2026-07-23 | $6.08 | $6.08 | 679,400 | $6.55 | 7,111 |
| 2026-07-22 | $6.90 | $6.90 | 259,000 | $7.05 | 4,507 |
| 2026-07-21 | $7.11 | $7.11 | 530,900 | $6.77 | 2,488 |
| 2026-07-20 | $6.34 | $6.34 | 641,600 | $6.82 | 12,622 |
| 2026-07-17 | $6.97 | $6.97 | 413,400 | — | — |
| 2026-07-16 | $7.51 | $7.51 | 373,500 | — | — |
| 2026-07-15 | $7.64 | $7.64 | 791,100 | — | — |
| 2026-07-14 | $8.21 | $8.21 | 445,300 | — | — |
| 2026-07-13 | $7.80 | $7.80 | 696,800 | — | — |
| 2026-07-10 | $7.80 | $7.80 | 903,600 | — | — |
| 2026-07-09 | $7.19 | $7.19 | 1,240,600 | — | — |
| 2026-07-08 | $7.07 | $7.07 | 913,600 | — | — |
| 2026-07-07 | $6.54 | $6.54 | 441,800 | — | — |
| 2026-07-06 | $7.01 | $7.01 | 803,200 | — | — |
| 2026-07-02 | $7.24 | $7.24 | 797,500 | — | — |
| 2026-07-01 | $6.75 | $6.75 | 629,500 | — | — |
| 2026-06-30 | $6.84 | $6.84 | 781,200 | — | — |
| 2026-06-29 | $7.60 | $7.60 | 781,000 | — | — |
| 2026-06-26 | $8.96 | $8.96 | 496,800 | — | — |
| 2026-06-25 | $8.73 | $8.73 | 633,800 | — | — |
| 2026-06-24 | $8.37 | $8.37 | 725,500 | — | — |
| 2026-06-23 | $8.99 | $8.99 | 677,400 | — | — |
| 2026-06-22 | $8.91 | $8.91 | 1,082,000 | — | — |
| 2026-06-18 | $9.02 | $9.02 | 661,500 | — | — |
| 2026-06-17 | $8.77 | $8.77 | 1,021,300 | — | — |
| 2026-06-16 | $7.60 | $7.60 | 893,400 | — | — |
| 2026-06-15 | $6.25 | $6.25 | 258,000 | — | — |
| 2026-06-12 | $5.61 | $5.61 | 358,700 | — | — |
| 2026-06-11 | $6.49 | $6.49 | 362,800 | — | — |
| 2026-06-10 | $7.60 | $7.60 | 284,500 | — | — |
| 2026-06-09 | $9.45 | $9.45 | 571,100 | — | — |