Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $12.63 | $13.89 | 0 |
| 2026-08-26 | $12.63 | $13.89 | 1,800 |
| 2026-08-25 | $12.76 | $14.04 | 3,600 |
| 2026-08-24 | $12.68 | $13.95 | 1,900 |
| 2026-08-21 | $12.45 | $13.70 | 0 |
| 2026-08-20 | $12.45 | $13.70 | 1,000 |
| 2026-08-19 | $11.88 | $13.08 | 2,200 |
| 2026-08-18 | $12.43 | $13.68 | 2,000 |
| 2026-08-17 | $11.76 | $12.94 | 0 |
| 2026-08-14 | $11.76 | $12.94 | 0 |
| 2026-08-13 | $11.76 | $12.94 | 0 |
| 2026-08-12 | $11.76 | $12.69 | 700 |
| 2026-08-11 | $12.21 | $13.18 | 2,800 |
| 2026-08-10 | $12.37 | $13.35 | 300 |
| 2026-08-07 | $12.34 | $13.32 | 1,900 |
| 2026-08-06 | $12.48 | $13.47 | 800 |
| 2026-08-05 | $11.99 | $12.95 | 1,700 |
| 2026-08-04 | $11.94 | $12.89 | 0 |
| 2026-08-03 | $11.94 | $12.89 | 1,100 |
| 2026-07-31 | $11.52 | $12.44 | 500 |
| 2026-07-30 | $11.75 | $12.68 | 3,000 |
| 2026-07-29 | $11.92 | $12.86 | 900 |
| 2026-07-28 | $12.26 | $13.23 | 0 |
| 2026-07-27 | $12.26 | $13.23 | 3,500 |
| 2026-07-24 | $11.85 | $12.79 | 2,200 |
| 2026-07-23 | $12.26 | $13.23 | 0 |
| 2026-07-22 | $12.26 | $13.23 | 0 |
| 2026-07-21 | $12.26 | $13.23 | 3,900 |
| 2026-07-20 | $11.37 | $12.27 | 0 |
| 2026-07-17 | $11.37 | $12.27 | 0 |
| 2026-07-16 | $11.37 | $12.27 | 0 |
| 2026-07-15 | $11.37 | $12.27 | 1,000 |
| 2026-07-14 | $11.79 | $12.72 | 0 |
| 2026-07-13 | $11.79 | $12.72 | 3,800 |
| 2026-07-10 | $11.72 | $12.65 | 0 |
| 2026-07-09 | $11.72 | $12.65 | 100 |
| 2026-07-08 | $11.70 | $12.62 | 1,400 |
| 2026-07-07 | $11.56 | $12.48 | 800 |
| 2026-07-06 | $11.68 | $12.60 | 3,000 |
| 2026-07-02 | $11.49 | $12.40 | 6,100 |
| 2026-07-01 | $11.44 | $12.34 | 2,400 |
| 2026-06-30 | $11.57 | $12.49 | 125,000 |
| 2026-06-29 | $11.77 | $12.70 | 3,100 |
| 2026-06-26 | $11.50 | $12.41 | 700 |
| 2026-06-25 | $11.91 | $12.86 | 8,700 |
| 2026-06-24 | $11.64 | $12.56 | 1,800 |
| 2026-06-23 | $11.94 | $12.89 | 100 |
| 2026-06-22 | $12.02 | $12.97 | 0 |
| 2026-06-18 | $12.02 | $12.97 | 1,600 |
| 2026-06-17 | $12.02 | $12.97 | 400 |
| 2026-06-16 | $11.90 | $12.84 | 1,000 |
| 2026-06-15 | $11.69 | $12.61 | 1,800 |
| 2026-06-12 | $11.88 | $12.82 | 700 |
| 2026-06-11 | $11.17 | $12.05 | 1,000 |
| 2026-06-10 | $11.37 | $12.27 | 0 |
| 2026-06-09 | $11.37 | $12.27 | 0 |
| 2026-06-08 | $11.37 | $12.27 | 2,700 |
| 2026-06-05 | $11.43 | $12.33 | 400 |
| 2026-06-04 | $11.74 | $12.67 | 1,400 |
| 2026-06-03 | $11.55 | $12.47 | 800 |
| 2026-06-02 | $11.67 | $12.59 | 500 |
| 2026-06-01 | $11.62 | $12.54 | 200 |
| 2026-05-29 | $11.51 | $12.42 | 0 |
| 2026-05-28 | $11.51 | $12.42 | 500 |
| 2026-05-27 | $11.58 | $12.49 | 500 |
| 2026-05-26 | $11.56 | $12.47 | 700 |
| 2026-05-22 | $11.61 | $12.53 | 1,700 |
| 2026-05-21 | $11.54 | $12.46 | 2,400 |
| 2026-05-20 | $11.25 | $12.14 | 800 |
| 2026-05-19 | $11.28 | $12.18 | 600 |
| 2026-05-18 | $11.26 | $12.15 | 1,900 |
| 2026-05-15 | $11.09 | $11.97 | 2,500 |
| 2026-05-14 | $11.11 | $11.99 | 400 |
| 2026-05-13 | $11.47 | $12.38 | 1,100 |
| 2026-05-12 | $11.10 | $11.98 | 500 |
| 2026-05-11 | $11.16 | $12.04 | 13,400 |
| 2026-05-08 | $11.52 | $12.43 | 2,200 |
| 2026-05-07 | $11.31 | $12.20 | 1,200 |
| 2026-05-06 | $11.38 | $12.28 | 6,400 |
| 2026-05-05 | $11.12 | $12.00 | 2,800 |
| 2026-05-04 | $11.59 | $12.51 | 1,000 |
| 2026-05-01 | $11.28 | $12.17 | 1,100 |
| 2026-04-30 | $11.35 | $12.25 | 900 |
| 2026-04-29 | $11.25 | $12.14 | 2,400 |
| 2026-04-28 | $11.17 | $12.05 | 2,000 |
| 2026-04-27 | $10.67 | $11.52 | 5,700 |
| 2026-04-24 | $10.50 | $11.34 | 9,100 |
| 2026-04-23 | $11.00 | $11.87 | 2,400 |
| 2026-04-22 | $11.29 | $12.18 | 3,000 |
| 2026-04-21 | $11.55 | $12.46 | 0 |
| 2026-04-20 | $11.55 | $12.46 | 1,400 |
| 2026-04-17 | $11.52 | $12.43 | 1,300 |
| 2026-04-16 | $11.39 | $12.29 | 200 |
| 2026-04-15 | $11.60 | $12.52 | 1,300 |
| 2026-04-14 | $11.21 | $12.09 | 0 |
| 2026-04-13 | $11.21 | $12.09 | 2,400 |
| 2026-04-10 | $10.70 | $11.54 | 4,100 |
| 2026-04-09 | $11.03 | $11.90 | 2,000 |
| 2026-04-08 | $10.81 | $11.67 | 3,600 |
| 2026-04-07 | $10.27 | $11.08 | 0 |