Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.33 | 400 |
| 2026-09-03 | — | — | — | $1.42 | 96 |
| 2026-09-02 | — | — | — | $1.36 | 58 |
| 2026-08-31 | — | — | — | $1.38 | 75 |
| 2026-08-27 | $1.47 | $1.47 | 10,500 | $1.51 | 1 |
| 2026-08-26 | $1.45 | $1.45 | 45,400 | $1.40 | 2,700 |
| 2026-08-25 | $1.43 | $1.43 | 29,600 | — | — |
| 2026-08-24 | $1.40 | $1.40 | 35,200 | $1.46 | 1 |
| 2026-08-21 | $1.48 | $1.48 | 23,000 | $1.45 | 100 |
| 2026-08-20 | $1.49 | $1.49 | 27,200 | — | — |
| 2026-08-19 | $1.55 | $1.55 | 61,800 | $1.54 | 108 |
| 2026-08-18 | $1.50 | $1.50 | 20,800 | $1.50 | 100 |
| 2026-08-17 | $1.57 | $1.57 | 35,800 | $1.66 | 211 |
| 2026-08-14 | $1.66 | $1.66 | 15,600 | — | — |
| 2026-08-13 | $1.66 | $1.66 | 28,100 | $1.63 | 49 |
| 2026-08-12 | $1.65 | $1.65 | 25,600 | — | — |
| 2026-08-11 | $1.71 | $1.71 | 59,000 | $1.69 | 100 |
| 2026-08-10 | $1.74 | $1.74 | 41,100 | $1.70 | 791 |
| 2026-08-07 | $1.74 | $1.74 | 49,300 | $1.68 | 127 |
| 2026-08-06 | $1.68 | $1.68 | 40,000 | $1.70 | 1,295 |
| 2026-08-05 | $1.71 | $1.71 | 104,300 | $1.71 | 1,329 |
| 2026-08-04 | $1.62 | $1.62 | 58,900 | $1.56 | 611 |
| 2026-08-03 | $1.42 | $1.42 | 57,900 | $1.30 | 200 |
| 2026-07-31 | $1.31 | $1.31 | 74,600 | $1.33 | 120 |
| 2026-07-30 | $1.39 | $1.39 | 81,500 | $1.39 | 636 |
| 2026-07-29 | $1.39 | $1.39 | 42,500 | $1.52 | 1,545 |
| 2026-07-28 | $1.54 | $1.54 | 21,500 | — | — |
| 2026-07-27 | $1.56 | $1.56 | 42,100 | $1.60 | 45 |
| 2026-07-24 | $1.59 | $1.59 | 74,700 | $1.47 | 302 |
| 2026-07-23 | $1.67 | $1.67 | 27,500 | $1.65 | 732 |
| 2026-07-22 | $1.69 | $1.69 | 25,300 | $1.73 | 203 |
| 2026-07-21 | $1.63 | $1.63 | 39,900 | $1.73 | 105 |
| 2026-07-20 | $1.63 | $1.63 | 37,700 | $1.73 | 5 |
| 2026-07-17 | $1.72 | $1.72 | 28,300 | — | — |
| 2026-07-16 | $1.72 | $1.72 | 52,800 | — | — |
| 2026-07-15 | $1.79 | $1.79 | 35,800 | — | — |
| 2026-07-14 | $1.77 | $1.77 | 69,900 | — | — |
| 2026-07-13 | $1.79 | $1.79 | 81,400 | — | — |
| 2026-07-10 | $1.78 | $1.78 | 136,100 | — | — |
| 2026-07-09 | $1.99 | $1.99 | 127,000 | — | — |
| 2026-07-08 | $1.95 | $1.95 | 236,300 | — | — |
| 2026-07-07 | $2.27 | $2.27 | 243,300 | — | — |
| 2026-07-06 | $2.32 | $2.32 | 445,800 | — | — |
| 2026-07-02 | $2.47 | $2.47 | 12,367,700 | — | — |
| 2026-07-01 | $2.19 | $2.19 | 1,813,300 | — | — |
| 2026-06-30 | $1.70 | $1.70 | 62,100 | — | — |
| 2026-06-29 | $1.72 | $1.72 | 70,300 | — | — |
| 2026-06-26 | $1.71 | $1.71 | 105,600 | — | — |
| 2026-06-25 | $1.77 | $1.77 | 136,300 | — | — |
| 2026-06-24 | $1.94 | $1.94 | 575,800 | — | — |
| 2026-06-23 | $1.86 | $1.86 | 224,300 | — | — |
| 2026-06-22 | $1.85 | $1.85 | 540,800 | — | — |
| 2026-06-18 | $2.37 | $2.37 | 910,100 | — | — |
| 2026-06-17 | $2.51 | $2.51 | 1,791,200 | — | — |
| 2026-06-16 | $2.69 | $2.69 | 39,379,300 | — | — |
| 2026-06-15 | $1.93 | $1.93 | 49,683,700 | — | — |
| 2026-06-12 | $1.35 | $1.35 | 525,300 | — | — |
| 2026-06-11 | $1.40 | $1.40 | 366,600 | — | — |
| 2026-06-10 | $1.50 | $1.50 | 1,568,000 | — | — |
| 2026-06-09 | $1.47 | $1.47 | 73,324,600 | — | — |
| 2026-06-08 | $1.08 | $1.08 | 117,800 | — | — |
| 2026-06-05 | $1.03 | $1.03 | 105,100 | — | — |
| 2026-06-04 | $1.06 | $1.06 | 92,300 | — | — |
| 2026-06-03 | $1.06 | $1.06 | 159,500 | — | — |
| 2026-06-02 | $1.20 | $1.20 | 144,800 | — | — |
| 2026-06-01 | $1.26 | $1.26 | 109,800 | — | — |
| 2026-05-29 | $1.20 | $1.20 | 127,300 | — | — |
| 2026-05-28 | $1.20 | $1.20 | 113,700 | — | — |
| 2026-05-27 | $1.23 | $1.23 | 353,300 | — | — |
| 2026-05-26 | $1.14 | $1.14 | 102,400 | — | — |
| 2026-05-22 | $1.15 | $1.15 | 126,300 | — | — |
| 2026-05-21 | $1.13 | $1.13 | 77,700 | — | — |
| 2026-05-20 | $1.10 | $1.10 | 149,900 | — | — |
| 2026-05-19 | $1.15 | $1.15 | 122,800 | — | — |
| 2026-05-18 | $1.15 | $1.15 | 95,400 | — | — |
| 2026-05-15 | $1.19 | $1.19 | 122,700 | — | — |
| 2026-05-14 | $1.15 | $1.15 | 170,000 | — | — |
| 2026-05-13 | $1.23 | $1.23 | 137,100 | — | — |
| 2026-05-12 | $1.23 | $1.23 | 318,400 | — | — |
| 2026-05-11 | $1.25 | $1.25 | 365,700 | — | — |
| 2026-05-08 | $1.41 | $1.41 | 752,600 | — | — |
| 2026-05-07 | $1.76 | $1.76 | 4,310,200 | — | — |
| 2026-05-06 | $1.60 | $1.60 | 85,656,900 | — | — |
| 2026-05-05 | $1.10 | $1.10 | 87,300 | — | — |
| 2026-05-04 | $1.12 | $1.12 | 91,000 | — | — |
| 2026-05-01 | $1.16 | $1.16 | 145,500 | — | — |
| 2026-04-30 | $1.12 | $1.12 | 211,800 | — | — |
| 2026-04-29 | $1.02 | $1.02 | 85,900 | — | — |
| 2026-04-28 | $1.02 | $1.02 | 97,800 | — | — |
| 2026-04-27 | $1.05 | $1.05 | 97,900 | — | — |
| 2026-04-24 | $1.10 | $1.10 | 125,500 | — | — |
| 2026-04-23 | $1.06 | $1.06 | 280,400 | — | — |
| 2026-04-22 | $1.21 | $1.21 | 346,300 | — | — |
| 2026-04-21 | $1.25 | $1.25 | 187,000 | — | — |
| 2026-04-20 | $1.32 | $1.32 | 388,400 | — | — |
| 2026-04-17 | $1.27 | $1.27 | 519,300 | — | — |
| 2026-04-16 | $1.26 | $1.26 | 1,123,000 | — | — |
| 2026-04-15 | $1.21 | $1.21 | 2,141,800 | — | — |
| 2026-04-14 | $1.32 | $1.32 | 79,880,400 | — | — |
| 2026-04-13 | $0.79 | $0.79 | 132,700 | — | — |