Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-03 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-31 | — | — | — | $0.85 | 105 |
| 2026-08-28 | — | — | — | $0.89 | 108 |
| 2026-08-27 | $0.98 | $1.02 | 8,100 | — | — |
| 2026-08-26 | $0.99 | $1.03 | 3,200 | $0.97 | 18 |
| 2026-08-25 | $0.98 | $1.03 | 6,800 | $0.94 | 161 |
| 2026-08-24 | $0.94 | $0.99 | 3,700 | — | — |
| 2026-08-21 | $0.93 | $0.97 | 11,100 | $0.97 | 200 |
| 2026-08-20 | $1.02 | $1.07 | 15,000 | $1.08 | 15 |
| 2026-08-19 | $0.97 | $1.01 | 18,800 | $1.03 | 200 |
| 2026-08-18 | $1.05 | $1.09 | 166,300 | — | — |
| 2026-08-17 | $1.21 | $1.26 | 25,800 | $1.23 | 5 |
| 2026-08-14 | $1.27 | $1.33 | 9,800 | — | — |
| 2026-08-13 | $1.30 | $1.36 | 6,200 | — | — |
| 2026-08-12 | $1.47 | $1.54 | 1,200 | — | — |
| 2026-08-11 | $1.39 | $1.45 | 10,000 | — | — |
| 2026-08-10 | $1.35 | $1.41 | 25,300 | $1.41 | 180 |
| 2026-08-07 | $1.35 | $1.41 | 21,500 | $1.39 | 2,163 |
| 2026-08-06 | $1.32 | $1.38 | 7,500 | — | — |
| 2026-08-05 | $1.46 | $1.53 | 1,600 | — | — |
| 2026-08-04 | $1.43 | $1.49 | 2,000 | — | — |
| 2026-08-03 | $1.33 | $1.39 | 13,200 | $1.40 | 559 |
| 2026-07-31 | $1.57 | $1.64 | 4,300 | — | — |
| 2026-07-30 | $1.59 | $1.66 | 5,100 | $1.49 | 20 |
| 2026-07-29 | $1.46 | $1.53 | 4,300 | — | — |
| 2026-07-28 | $1.46 | $1.53 | 0 | — | — |
| 2026-07-27 | $1.46 | $1.53 | 19,400 | — | — |
| 2026-07-24 | $1.51 | $1.58 | 5,400 | — | — |
| 2026-07-23 | $1.47 | $1.54 | 7,800 | $1.44 | 168 |
| 2026-07-22 | $1.44 | $1.51 | 6,200 | — | — |
| 2026-07-21 | $1.60 | $1.67 | 16,800 | $1.48 | 77 |
| 2026-07-20 | $1.58 | $1.65 | 12,300 | $1.50 | 333 |
| 2026-07-17 | $1.51 | $1.58 | 4,300 | — | — |
| 2026-07-16 | $1.56 | $1.63 | 4,500 | — | — |
| 2026-07-15 | $1.53 | $1.60 | 3,100 | — | — |
| 2026-07-14 | $1.52 | $1.59 | 2,600 | — | — |
| 2026-07-13 | $1.48 | $1.55 | 19,900 | — | — |
| 2026-07-10 | $1.52 | $1.59 | 24,500 | — | — |
| 2026-07-09 | $1.49 | $1.56 | 9,400 | — | — |
| 2026-07-08 | $1.60 | $1.67 | 5,800 | — | — |
| 2026-07-07 | $1.56 | $1.63 | 5,100 | — | — |
| 2026-07-06 | $1.53 | $1.59 | 10,100 | — | — |
| 2026-07-02 | $1.52 | $1.59 | 2,300 | — | — |
| 2026-07-01 | $1.51 | $1.58 | 17,500 | — | — |
| 2026-06-30 | $1.49 | $1.56 | 4,200 | — | — |
| 2026-06-29 | $1.45 | $1.52 | 17,200 | — | — |
| 2026-06-26 | $1.52 | $1.59 | 57,700 | — | — |
| 2026-06-25 | $1.34 | $1.40 | 1,500 | — | — |
| 2026-06-24 | $1.35 | $1.41 | 9,200 | — | — |
| 2026-06-23 | $1.36 | $1.42 | 33,900 | — | — |
| 2026-06-22 | $1.34 | $1.40 | 18,200 | — | — |
| 2026-06-18 | $1.34 | $1.40 | 5,800 | — | — |
| 2026-06-17 | $1.23 | $1.29 | 4,100 | — | — |
| 2026-06-16 | $1.21 | $1.26 | 43,400 | — | — |
| 2026-06-15 | $1.16 | $1.21 | 11,800 | — | — |
| 2026-06-12 | $1.34 | $1.40 | 8,400 | — | — |
| 2026-06-11 | $1.37 | $1.43 | 1,900 | — | — |
| 2026-06-10 | $1.39 | $1.45 | 1,000 | — | — |
| 2026-06-09 | $1.39 | $1.45 | 7,000 | — | — |
| 2026-06-08 | $1.33 | $1.39 | 17,400 | — | — |
| 2026-06-05 | $1.34 | $1.40 | 13,300 | — | — |
| 2026-06-04 | $1.46 | $1.53 | 4,500 | — | — |
| 2026-06-03 | $1.45 | $1.52 | 6,500 | — | — |
| 2026-06-02 | $1.45 | $1.52 | 17,600 | — | — |
| 2026-06-01 | $1.49 | $1.56 | 2,300 | — | — |
| 2026-05-29 | $1.52 | $1.59 | 6,000 | — | — |
| 2026-05-28 | $1.54 | $1.61 | 4,200 | — | — |
| 2026-05-27 | $1.56 | $1.63 | 4,900 | — | — |
| 2026-05-26 | $1.60 | $1.67 | 15,200 | — | — |
| 2026-05-22 | $1.53 | $1.60 | 5,500 | — | — |
| 2026-05-21 | $1.51 | $1.58 | 6,800 | — | — |
| 2026-05-20 | $1.60 | $1.67 | 3,300 | — | — |
| 2026-05-19 | $1.63 | $1.70 | 10,500 | — | — |
| 2026-05-18 | $1.73 | $1.81 | 18,300 | — | — |
| 2026-05-15 | $1.73 | $1.81 | 85,500 | — | — |
| 2026-05-14 | $2.04 | $2.13 | 227,300 | — | — |
| 2026-05-13 | $1.93 | $2.02 | 189,400 | — | — |
| 2026-05-12 | $2.12 | $2.21 | 185,600 | — | — |
| 2026-05-11 | $2.11 | $2.21 | 189,000 | — | — |
| 2026-05-08 | $1.98 | $2.07 | 198,300 | — | — |
| 2026-05-07 | $2.05 | $2.14 | 202,300 | — | — |
| 2026-05-06 | $2.05 | $2.14 | 169,800 | — | — |
| 2026-05-05 | $2.20 | $2.30 | 173,900 | — | — |
| 2026-05-04 | $2.14 | $2.24 | 172,700 | — | — |
| 2026-05-01 | $2.14 | $2.24 | 153,700 | — | — |
| 2026-04-30 | $2.19 | $2.29 | 163,300 | — | — |
| 2026-04-29 | $2.24 | $2.34 | 157,400 | — | — |
| 2026-04-28 | $2.33 | $2.44 | 174,400 | — | — |
| 2026-04-27 | $2.31 | $2.41 | 226,500 | — | — |
| 2026-04-24 | $2.04 | $2.13 | 176,800 | — | — |
| 2026-04-23 | $2.12 | $2.22 | 183,900 | — | — |
| 2026-04-22 | $1.98 | $2.07 | 174,100 | — | — |
| 2026-04-21 | $1.98 | $2.07 | 179,900 | — | — |
| 2026-04-20 | $1.97 | $2.06 | 192,400 | — | — |
| 2026-04-17 | $2.00 | $2.09 | 193,900 | — | — |
| 2026-04-16 | $2.13 | $2.23 | 177,300 | — | — |
| 2026-04-15 | $2.21 | $2.31 | 154,000 | — | — |
| 2026-04-14 | $2.36 | $2.47 | 158,300 | — | — |
| 2026-04-13 | $2.45 | $2.56 | 177,300 | — | — |
| 2026-04-10 | $2.29 | $2.39 | 160,200 | — | — |
| 2026-04-09 | $2.26 | $2.36 | 150,400 | — | — |