Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.67 | $0.67 | 322,440 |
| 2026-08-27 | $0.71 | $0.71 | 410,716 |
| 2026-08-26 | $0.69 | $0.69 | 120,137 |
| 2026-08-25 | $0.71 | $0.71 | 144,636 |
| 2026-08-24 | $0.71 | $0.71 | 161,748 |
| 2026-08-21 | $0.71 | $0.71 | 447,331 |
| 2026-08-20 | $0.73 | $0.73 | 542,230 |
| 2026-08-19 | $0.70 | $0.70 | 366,119 |
| 2026-08-18 | $0.64 | $0.64 | 242,200 |
| 2026-08-17 | $0.66 | $0.66 | 289,508 |
| 2026-08-14 | $0.66 | $0.66 | 171,871 |
| 2026-08-13 | $0.63 | $0.63 | 396,240 |
| 2026-08-12 | $0.63 | $0.63 | 264,914 |
| 2026-08-11 | $0.64 | $0.64 | 253,095 |
| 2026-08-10 | $0.67 | $0.67 | 362,087 |
| 2026-08-07 | $0.61 | $0.61 | 270,452 |
| 2026-08-06 | $0.56 | $0.56 | 391,542 |
| 2026-08-05 | $0.54 | $0.54 | 270,738 |
| 2026-08-04 | $0.50 | $0.50 | 306,217 |
| 2026-08-03 | $0.51 | $0.51 | 98,796 |
| 2026-07-31 | $0.50 | $0.50 | 229,061 |
| 2026-07-30 | $0.48 | $0.48 | 170,965 |
| 2026-07-29 | $0.46 | $0.46 | 89,984 |
| 2026-07-28 | $0.44 | $0.44 | 56,976 |
| 2026-07-27 | $0.46 | $0.46 | 83,060 |
| 2026-07-24 | $0.46 | $0.46 | 166,183 |
| 2026-07-23 | $0.46 | $0.46 | 148,801 |
| 2026-07-22 | $0.49 | $0.49 | 241,470 |
| 2026-07-21 | $0.49 | $0.49 | 259,432 |
| 2026-07-20 | $0.42 | $0.42 | 149,745 |
| 2026-07-17 | $0.43 | $0.43 | 168,912 |
| 2026-07-16 | $0.42 | $0.42 | 260,521 |
| 2026-07-15 | $0.45 | $0.45 | 235,074 |
| 2026-07-14 | $0.45 | $0.45 | 341,524 |
| 2026-07-13 | $0.44 | $0.44 | 90,922 |
| 2026-07-10 | $0.46 | $0.46 | 47,331 |
| 2026-07-09 | $0.44 | $0.44 | 2,435,722 |
| 2026-07-08 | $0.42 | $0.42 | 202,785 |
| 2026-07-07 | $0.46 | $0.46 | 125,209 |
| 2026-07-06 | $0.47 | $0.47 | 233,852 |
| 2026-07-02 | $0.48 | $0.48 | 33,773 |
| 2026-07-01 | $0.47 | $0.47 | 67,757 |
| 2026-06-30 | $0.46 | $0.46 | 133,061 |
| 2026-06-29 | $0.45 | $0.45 | 272,272 |
| 2026-06-26 | $0.45 | $0.45 | 190,588 |
| 2026-06-25 | $0.44 | $0.44 | 397,145 |
| 2026-06-24 | $0.42 | $0.42 | 436,053 |
| 2026-06-23 | $0.43 | $0.42 | 368,794 |
| 2026-06-22 | $0.46 | $0.46 | 125,194 |
| 2026-06-18 | $0.47 | $0.47 | 263,205 |
| 2026-06-17 | $0.51 | $0.51 | 240,631 |
| 2026-06-16 | $0.53 | $0.53 | 245,392 |
| 2026-06-15 | $0.53 | $0.53 | 281,087 |
| 2026-06-12 | $0.52 | $0.52 | 313,000 |
| 2026-06-11 | $0.49 | $0.49 | 295,549 |
| 2026-06-10 | $0.45 | $0.45 | 696,151 |
| 2026-06-09 | $0.45 | $0.45 | 340,317 |
| 2026-06-08 | $0.45 | $0.45 | 214,946 |
| 2026-06-05 | $0.46 | $0.46 | 1,185,945 |
| 2026-06-04 | $0.54 | $0.54 | 153,515 |
| 2026-06-03 | $0.54 | $0.54 | 149,198 |
| 2026-06-02 | $0.57 | $0.57 | 143,629 |
| 2026-06-01 | $0.57 | $0.57 | 159,312 |
| 2026-05-29 | $0.58 | $0.58 | 131,208 |
| 2026-05-28 | $0.57 | $0.57 | 63,682 |
| 2026-05-27 | $0.55 | $0.55 | 221,566 |
| 2026-05-26 | $0.57 | $0.57 | 187,040 |
| 2026-05-22 | $0.52 | $0.52 | 237,310 |
| 2026-05-21 | $0.53 | $0.53 | 121,254 |
| 2026-05-20 | $0.53 | $0.53 | 261,629 |
| 2026-05-19 | $0.51 | $0.51 | 470,383 |
| 2026-05-18 | $0.58 | $0.58 | 135,811 |
| 2026-05-15 | $0.56 | $0.56 | 427,757 |
| 2026-05-14 | $0.61 | $0.61 | 264,494 |
| 2026-05-13 | $0.66 | $0.66 | 293,937 |
| 2026-05-12 | $0.68 | $0.68 | 341,622 |
| 2026-05-11 | $0.64 | $0.64 | 675,980 |
| 2026-05-08 | $0.58 | $0.58 | 374,429 |
| 2026-05-07 | $0.59 | $0.59 | 351,279 |
| 2026-05-06 | $0.59 | $0.59 | 457,710 |
| 2026-05-05 | $0.53 | $0.53 | 258,710 |
| 2026-05-04 | $0.54 | $0.54 | 259,295 |
| 2026-05-01 | $0.57 | $0.57 | 736,428 |
| 2026-04-30 | $0.54 | $0.54 | 164,280 |
| 2026-04-29 | $0.52 | $0.52 | 191,180 |
| 2026-04-28 | $0.54 | $0.54 | 282,922 |
| 2026-04-27 | $0.57 | $0.57 | 186,908 |
| 2026-04-24 | $0.58 | $0.58 | 168,572 |
| 2026-04-23 | $0.57 | $0.57 | 147,433 |
| 2026-04-22 | $0.62 | $0.62 | 253,111 |
| 2026-04-21 | $0.59 | $0.59 | 429,996 |
| 2026-04-20 | $0.63 | $0.63 | 577,231 |
| 2026-04-17 | $0.62 | $0.62 | 445,130 |
| 2026-04-16 | $0.57 | $0.57 | 178,069 |
| 2026-04-15 | $0.58 | $0.58 | 372,253 |
| 2026-04-14 | $0.57 | $0.57 | 322,649 |
| 2026-04-13 | $0.54 | $0.54 | 461,783 |
| 2026-04-10 | $0.53 | $0.53 | 545,962 |
| 2026-04-09 | $0.53 | $0.53 | 327,243 |
| 2026-04-08 | $0.52 | $0.52 | 419,732 |