Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-06-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $2.96 | $2.96 | 63,359 |
| 2026-08-27 | $3.03 | $3.03 | 39,904 |
| 2026-08-26 | $2.95 | $2.95 | 76,699 |
| 2026-08-25 | $2.92 | $2.92 | 18,423 |
| 2026-08-24 | $2.92 | $2.92 | 70,532 |
| 2026-08-21 | $2.88 | $2.88 | 92,334 |
| 2026-08-20 | $2.87 | $2.87 | 57,660 |
| 2026-08-19 | $2.81 | $2.81 | 33,354 |
| 2026-08-18 | $2.59 | $2.59 | 40,584 |
| 2026-08-17 | $2.81 | $2.81 | 45,557 |
| 2026-08-14 | $2.91 | $2.91 | 89,023 |
| 2026-08-13 | $2.65 | $2.65 | 72,238 |
| 2026-08-12 | $2.74 | $2.74 | 64,735 |
| 2026-08-11 | $2.75 | $2.75 | 59,239 |
| 2026-08-10 | $2.90 | $2.90 | 89,253 |
| 2026-08-07 | $2.77 | $2.77 | 73,970 |
| 2026-08-06 | $2.65 | $2.65 | 28,912 |
| 2026-08-05 | $2.64 | $2.64 | 27,592 |
| 2026-08-04 | $2.49 | $2.49 | 14,955 |
| 2026-08-03 | $2.26 | $2.26 | 7,429 |
| 2026-07-31 | $2.26 | $2.26 | 15,366 |
| 2026-07-30 | $2.31 | $2.31 | 41,408 |
| 2026-07-29 | $2.19 | $2.19 | 60,834 |
| 2026-07-28 | $2.17 | $2.17 | 18,865 |
| 2026-07-27 | $2.22 | $2.22 | 20,518 |
| 2026-07-24 | $2.16 | $2.16 | 21,204 |
| 2026-07-23 | $2.14 | $2.14 | 39,815 |
| 2026-07-22 | $2.30 | $2.30 | 29,536 |
| 2026-07-21 | $2.20 | $2.20 | 20,532 |
| 2026-07-20 | $2.05 | $2.05 | 11,629 |
| 2026-07-17 | $2.02 | $2.02 | 19,609 |
| 2026-07-16 | $2.04 | $2.04 | 18,830 |
| 2026-07-15 | $2.17 | $2.17 | 15,192 |
| 2026-07-14 | $2.23 | $2.23 | 41,435 |
| 2026-07-13 | $2.09 | $2.09 | 54,130 |
| 2026-07-10 | $2.26 | $2.26 | 25,163 |
| 2026-07-09 | $2.28 | $2.28 | 183,236 |
| 2026-07-08 | $2.17 | $2.17 | 52,834 |
| 2026-07-07 | $2.17 | $2.17 | 35,200 |
| 2026-07-06 | $2.30 | $2.30 | 32,671 |
| 2026-07-02 | $2.36 | $2.36 | 21,111 |
| 2026-07-01 | $2.36 | $2.36 | 25,747 |
| 2026-06-30 | $2.28 | $2.28 | 42,313 |
| 2026-06-29 | $2.20 | $2.20 | 18,464 |
| 2026-06-26 | $2.29 | $2.29 | 22,056 |
| 2026-06-25 | $2.19 | $2.19 | 44,782 |
| 2026-06-24 | $2.21 | $2.21 | 180,964 |
| 2026-06-23 | $2.39 | $2.39 | 104,173 |
| 2026-06-22 | $2.64 | $2.64 | 63,238 |
| 2026-06-18 | $2.83 | $2.83 | 40,062 |
| 2026-06-17 | $2.81 | $2.81 | 92,751 |
| 2026-06-16 | $2.93 | $2.93 | 50,963 |
| 2026-06-15 | $2.93 | $2.93 | 61,509 |
| 2026-06-12 | $2.79 | $2.79 | 56,376 |
| 2026-06-11 | $2.67 | $2.67 | 32,699 |
| 2026-06-10 | $2.48 | $2.48 | 25,867 |
| 2026-06-09 | $2.57 | $2.57 | 50,092 |
| 2026-06-08 | $2.59 | $2.59 | 44,439 |
| 2026-06-05 | $2.64 | $2.64 | 422,979 |
| 2026-06-04 | $3.20 | $3.20 | 21,011 |
| 2026-06-03 | $3.33 | $3.33 | 28,625 |
| 2026-06-02 | $3.15 | $3.15 | 32,591 |
| 2026-06-01 | $3.20 | $3.20 | 63,199 |
| 2026-05-29 | $3.41 | $3.41 | 42,915 |
| 2026-05-28 | $3.31 | $3.31 | 93,607 |
| 2026-05-27 | $3.06 | $3.06 | 45,247 |
| 2026-05-26 | $2.98 | $2.98 | 49,579 |
| 2026-05-22 | $2.78 | $2.78 | 66,429 |
| 2026-05-21 | $2.81 | $2.81 | 55,649 |
| 2026-05-20 | $2.89 | $2.89 | 15,649 |
| 2026-05-19 | $2.78 | $2.78 | 67,607 |
| 2026-05-18 | $2.97 | $2.97 | 79,998 |
| 2026-05-15 | $2.96 | $2.96 | 72,806 |
| 2026-05-14 | $3.11 | $3.11 | 71,053 |
| 2026-05-13 | $3.20 | $3.20 | 81,740 |
| 2026-05-12 | $3.27 | $3.27 | 77,462 |
| 2026-05-11 | $3.10 | $3.10 | 142,582 |
| 2026-05-08 | $3.02 | $3.02 | 79,708 |
| 2026-05-07 | $3.04 | $3.04 | 145,233 |
| 2026-05-06 | $2.70 | $2.70 | 118,598 |
| 2026-05-05 | $2.50 | $2.50 | 61,888 |
| 2026-05-04 | $2.56 | $2.56 | 80,438 |
| 2026-05-01 | $2.70 | $2.70 | 41,478 |
| 2026-04-30 | $2.54 | $2.54 | 53,268 |
| 2026-04-29 | $2.48 | $2.48 | 82,731 |
| 2026-04-28 | $2.66 | $2.66 | 22,956 |
| 2026-04-27 | $2.75 | $2.75 | 45,619 |
| 2026-04-24 | $2.69 | $2.69 | 44,195 |
| 2026-04-23 | $2.71 | $2.71 | 78,299 |
| 2026-04-22 | $2.86 | $2.86 | 45,644 |
| 2026-04-21 | $2.83 | $2.83 | 112,347 |
| 2026-04-20 | $3.16 | $3.16 | 47,608 |
| 2026-04-17 | $3.19 | $3.19 | 277,636 |
| 2026-04-16 | $3.33 | $3.33 | 57,778 |
| 2026-04-15 | $3.17 | $3.17 | 87,093 |
| 2026-04-14 | $2.95 | $2.95 | 32,969 |
| 2026-04-13 | $2.84 | $2.84 | 42,539 |
| 2026-04-10 | $2.74 | $2.74 | 58,829 |
| 2026-04-09 | $2.87 | $2.87 | 69,877 |
| 2026-04-08 | $2.73 | $2.73 | 54,774 |