Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-04-18 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-01 | — | — | — | $0.90 | 1,710 |
| 2026-08-27 | $0.95 | $0.95 | 45,200 | $1.04 | 10,119 |
| 2026-08-26 | $1.05 | $1.05 | 21,300 | — | — |
| 2026-08-25 | $1.08 | $1.08 | 16,700 | — | — |
| 2026-08-24 | $1.05 | $1.05 | 27,500 | $1.06 | 84 |
| 2026-08-21 | $1.06 | $1.06 | 32,400 | — | — |
| 2026-08-20 | $1.06 | $1.06 | 99,300 | $1.03 | 737 |
| 2026-08-19 | $1.04 | $1.04 | 267,700 | $0.99 | 650 |
| 2026-08-18 | $0.96 | $0.96 | 13,200 | $0.95 | 100 |
| 2026-08-17 | $0.97 | $0.97 | 21,900 | $0.97 | 307 |
| 2026-08-14 | $0.99 | $0.98 | 68,400 | $0.92 | 540 |
| 2026-08-13 | $0.98 | $0.98 | 42,500 | $0.98 | 149 |
| 2026-08-12 | $1.03 | $1.03 | 299,000 | $1.06 | 620 |
| 2026-08-11 | $1.09 | $1.09 | 8,500 | — | — |
| 2026-08-10 | $1.05 | $1.05 | 24,400 | — | — |
| 2026-08-07 | $1.08 | $1.08 | 43,700 | $1.05 | 100 |
| 2026-08-06 | $1.03 | $1.03 | 51,800 | $1.05 | 108 |
| 2026-08-05 | $1.00 | $1.00 | 53,100 | $0.95 | 918 |
| 2026-08-04 | $0.92 | $0.92 | 31,000 | $0.87 | 265 |
| 2026-08-03 | $0.83 | $0.83 | 30,500 | $0.81 | 332 |
| 2026-07-31 | $0.75 | $0.75 | 35,300 | — | — |
| 2026-07-30 | $0.76 | $0.76 | 45,700 | — | — |
| 2026-07-29 | $0.73 | $0.73 | 270,000 | $0.75 | 200 |
| 2026-07-28 | $0.79 | $0.79 | 147,300 | — | — |
| 2026-07-27 | $1.01 | $1.01 | 89,600 | $0.99 | 89 |
| 2026-07-24 | $1.10 | $1.10 | 164,000 | $1.04 | 702 |
| 2026-07-23 | $1.07 | $1.07 | 77,500 | $1.08 | 456 |
| 2026-07-22 | $1.01 | $1.01 | 8,200 | — | — |
| 2026-07-21 | $1.03 | $1.03 | 5,000 | $1.07 | 61 |
| 2026-07-20 | $1.05 | $1.05 | 10,700 | — | — |
| 2026-07-17 | $1.03 | $1.03 | 19,900 | — | — |
| 2026-07-16 | $1.08 | $1.08 | 15,900 | — | — |
| 2026-07-15 | $1.12 | $1.12 | 26,800 | — | — |
| 2026-07-14 | $1.10 | $1.10 | 9,700 | — | — |
| 2026-07-13 | $1.10 | $1.10 | 33,700 | — | — |
| 2026-07-10 | $1.15 | $1.15 | 13,800 | — | — |
| 2026-07-09 | $1.13 | $1.13 | 26,400 | — | — |
| 2026-07-08 | $1.07 | $1.07 | 20,000 | — | — |
| 2026-07-07 | $1.07 | $1.07 | 75,400 | — | — |
| 2026-07-06 | $1.19 | $1.19 | 25,600 | — | — |
| 2026-07-02 | $1.24 | $1.24 | 30,700 | — | — |
| 2026-07-01 | $1.25 | $1.25 | 20,900 | — | — |
| 2026-06-30 | $1.19 | $1.19 | 271,000 | — | — |
| 2026-06-29 | $1.10 | $1.10 | 34,300 | — | — |
| 2026-06-26 | $1.06 | $1.06 | 363,800 | — | — |
| 2026-06-25 | $1.04 | $1.04 | 22,900 | — | — |
| 2026-06-24 | $1.04 | $1.04 | 72,200 | — | — |
| 2026-06-23 | $1.10 | $1.10 | 40,600 | — | — |
| 2026-06-22 | $1.15 | $1.15 | 46,900 | — | — |
| 2026-06-18 | $1.18 | $1.18 | 52,700 | — | — |
| 2026-06-17 | $1.16 | $1.16 | 77,100 | — | — |
| 2026-06-16 | $1.29 | $1.29 | 40,800 | — | — |
| 2026-06-15 | $1.35 | $1.35 | 247,100 | — | — |
| 2026-06-12 | $1.19 | $1.19 | 164,900 | — | — |
| 2026-06-11 | $1.21 | $1.21 | 338,500 | — | — |
| 2026-06-10 | $1.09 | $1.09 | 1,012,700 | — | — |
| 2026-06-09 | $1.25 | $1.25 | 3,807,000 | — | — |
| 2026-06-08 | $1.18 | $1.18 | 367,200 | — | — |
| 2026-06-05 | $1.06 | $1.06 | 76,000 | — | — |
| 2026-06-04 | $1.17 | $1.17 | 23,900 | — | — |
| 2026-06-03 | $1.18 | $1.18 | 54,900 | — | — |
| 2026-06-02 | $1.23 | $1.23 | 64,900 | — | — |
| 2026-06-01 | $1.33 | $1.33 | 48,400 | — | — |
| 2026-05-29 | $1.41 | $1.41 | 148,800 | — | — |
| 2026-05-28 | $1.36 | $1.36 | 109,300 | — | — |
| 2026-05-27 | $1.21 | $1.21 | 64,400 | — | — |
| 2026-05-26 | $1.29 | $1.29 | 127,000 | — | — |
| 2026-05-22 | $1.11 | $1.11 | 49,700 | — | — |
| 2026-05-21 | $1.10 | $1.10 | 35,900 | — | — |
| 2026-05-20 | $1.02 | $1.02 | 125,500 | — | — |
| 2026-05-19 | $1.03 | $1.03 | 172,900 | — | — |
| 2026-05-18 | $1.22 | $1.22 | 73,800 | — | — |
| 2026-05-15 | $1.17 | $1.17 | 85,700 | — | — |
| 2026-05-14 | $1.34 | $1.34 | 214,800 | — | — |
| 2026-05-13 | $1.14 | $1.14 | 145,400 | — | — |
| 2026-05-12 | $1.02 | $1.02 | 134,700 | — | — |
| 2026-05-11 | $0.96 | $0.96 | 126,500 | — | — |
| 2026-05-08 | $0.90 | $0.90 | 70,200 | — | — |
| 2026-05-07 | $0.90 | $0.90 | 24,500 | — | — |
| 2026-05-06 | $0.88 | $0.88 | 57,400 | — | — |
| 2026-05-05 | $0.90 | $0.90 | 21,300 | — | — |
| 2026-05-04 | $0.91 | $0.90 | 35,300 | — | — |
| 2026-05-01 | $0.91 | $0.91 | 145,700 | — | — |
| 2026-04-30 | $0.85 | $0.85 | 15,700 | — | — |
| 2026-04-29 | $0.81 | $0.81 | 22,500 | — | — |
| 2026-04-28 | $0.78 | $0.78 | 307,000 | — | — |
| 2026-04-27 | $0.87 | $0.87 | 36,800 | — | — |
| 2026-04-24 | $0.87 | $0.87 | 31,500 | — | — |
| 2026-04-23 | $0.89 | $0.88 | 44,900 | — | — |
| 2026-04-22 | $0.92 | $0.92 | 50,400 | — | — |
| 2026-04-21 | $0.92 | $0.92 | 79,200 | — | — |
| 2026-04-20 | $0.93 | $0.93 | 115,300 | — | — |
| 2026-04-17 | $0.87 | $0.87 | 211,500 | — | — |
| 2026-04-16 | $0.95 | $0.95 | 56,800 | — | — |
| 2026-04-15 | $0.94 | $0.94 | 37,800 | — | — |
| 2026-04-14 | $0.91 | $0.91 | 69,100 | — | — |
| 2026-04-13 | $0.91 | $0.91 | 28,600 | — | — |
| 2026-04-10 | $0.93 | $0.93 | 49,800 | — | — |
| 2026-04-09 | $0.93 | $0.93 | 198,800 | — | — |
| 2026-04-08 | $1.05 | $1.05 | 1,619,000 | — | — |