Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-02-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.70 | 719 |
| 2026-09-03 | — | — | — | $3.71 | 1,011 |
| 2026-09-01 | — | — | — | $3.81 | 25 |
| 2026-08-27 | $3.85 | $3.85 | 37,800 | — | — |
| 2026-08-26 | $4.23 | $4.23 | 97,900 | $4.08 | 200 |
| 2026-08-25 | $3.90 | $3.90 | 75,400 | — | — |
| 2026-08-24 | $4.05 | $4.05 | 195,500 | — | — |
| 2026-08-21 | $4.94 | $4.94 | 7,270,700 | $5.91 | 3,888 |
| 2026-08-20 | $4.57 | $4.57 | 248,100 | $6.09 | 1,000 |
| 2026-08-19 | $5.70 | $5.70 | 0 | — | — |
| 2026-08-18 | $5.70 | $5.70 | 0 | — | — |
| 2026-08-17 | $5.70 | $5.70 | 400 | — | — |
| 2026-08-14 | $5.95 | $5.95 | 0 | — | — |
| 2026-08-13 | $5.95 | $5.95 | 0 | — | — |
| 2026-08-12 | $5.95 | $5.95 | 0 | — | — |
| 2026-08-11 | $5.95 | $5.95 | 0 | — | — |
| 2026-08-10 | $5.95 | $5.95 | 2,100 | — | — |
| 2026-08-07 | $5.80 | $5.80 | 0 | — | — |
| 2026-08-06 | $5.80 | $5.80 | 2,100 | $5.83 | 28 |
| 2026-08-05 | $5.69 | $5.69 | 0 | — | — |
| 2026-08-04 | $5.69 | $5.69 | 2,600 | — | — |
| 2026-08-03 | $5.20 | $5.20 | 0 | — | — |
| 2026-07-31 | $5.20 | $5.20 | 4,400 | — | — |
| 2026-07-30 | $5.60 | $5.60 | 3,000 | — | — |
| 2026-07-29 | $5.89 | $5.89 | 0 | — | — |
| 2026-07-28 | $5.89 | $5.89 | 0 | — | — |
| 2026-07-27 | $5.89 | $5.89 | 0 | — | — |
| 2026-07-24 | $5.89 | $5.89 | 0 | — | — |
| 2026-07-23 | $5.89 | $5.89 | 0 | — | — |
| 2026-07-22 | $5.89 | $5.89 | 200 | — | — |
| 2026-07-21 | $5.90 | $5.90 | 800 | — | — |
| 2026-07-20 | $5.60 | $5.60 | 1,200 | — | — |
| 2026-07-17 | $5.70 | $5.70 | 1,300 | — | — |
| 2026-07-16 | $5.94 | $5.94 | 300 | — | — |
| 2026-07-15 | $6.19 | $6.19 | 2,600 | — | — |
| 2026-07-14 | $5.80 | $5.80 | 6,000 | — | — |
| 2026-07-13 | $5.71 | $5.71 | 6,300 | — | — |
| 2026-07-10 | $6.34 | $6.34 | 300 | — | — |
| 2026-07-09 | $5.89 | $5.89 | 0 | — | — |
| 2026-07-08 | $5.89 | $5.89 | 400 | — | — |
| 2026-07-07 | $5.79 | $5.79 | 0 | — | — |
| 2026-07-06 | $5.79 | $5.79 | 0 | — | — |
| 2026-07-02 | $5.79 | $5.79 | 1,100 | — | — |
| 2026-07-01 | $5.72 | $5.72 | 1,300 | — | — |
| 2026-06-30 | $5.70 | $5.70 | 3,300 | — | — |
| 2026-06-29 | $6.00 | $6.00 | 3,600 | — | — |
| 2026-06-26 | $6.07 | $6.07 | 11,100 | — | — |
| 2026-06-25 | $5.94 | $5.94 | 6,800 | — | — |
| 2026-06-24 | $6.00 | $6.00 | 5,600 | — | — |
| 2026-06-23 | $6.45 | $6.45 | 1,800 | — | — |
| 2026-06-22 | $6.52 | $6.52 | 4,600 | — | — |
| 2026-06-18 | $6.20 | $6.20 | 2,900 | — | — |
| 2026-06-17 | $6.21 | $6.21 | 14,500 | — | — |
| 2026-06-16 | $6.21 | $6.21 | 2,900 | — | — |
| 2026-06-15 | $6.00 | $6.00 | 8,500 | — | — |
| 2026-06-12 | $6.45 | $6.45 | 21,400 | — | — |
| 2026-06-11 | $6.20 | $6.20 | 9,300 | — | — |
| 2026-06-10 | $6.50 | $6.50 | 5,000 | — | — |
| 2026-06-09 | $6.23 | $6.23 | 500 | — | — |
| 2026-06-08 | $5.86 | $5.86 | 0 | — | — |
| 2026-06-05 | $5.86 | $5.86 | 200 | — | — |
| 2026-06-04 | $6.70 | $6.70 | 300 | — | — |
| 2026-06-03 | $6.40 | $6.40 | 0 | — | — |
| 2026-06-02 | $6.40 | $6.40 | 1,000 | — | — |
| 2026-06-01 | $6.65 | $6.65 | 1,800 | — | — |
| 2026-05-29 | $6.65 | $6.65 | 3,200 | — | — |
| 2026-05-28 | $6.82 | $6.82 | 0 | — | — |
| 2026-05-27 | $6.82 | $6.82 | 2,100 | — | — |
| 2026-05-26 | $6.75 | $6.75 | 4,300 | — | — |
| 2026-05-22 | $6.83 | $6.83 | 500 | — | — |
| 2026-05-21 | $6.99 | $6.99 | 1,000 | — | — |
| 2026-05-20 | $6.78 | $6.78 | 1,800 | — | — |
| 2026-05-19 | $7.00 | $7.00 | 800 | — | — |
| 2026-05-18 | $6.83 | $6.83 | 2,100 | — | — |
| 2026-05-15 | $6.81 | $6.81 | 0 | — | — |
| 2026-05-14 | $6.81 | $6.81 | 300 | — | — |
| 2026-05-13 | $6.87 | $6.87 | 6,000 | — | — |
| 2026-05-12 | $6.70 | $6.70 | 400 | — | — |
| 2026-05-11 | $6.86 | $6.86 | 1,800 | — | — |
| 2026-05-08 | $6.84 | $6.84 | 4,700 | — | — |
| 2026-05-07 | $7.01 | $7.01 | 13,200 | — | — |
| 2026-05-06 | $6.85 | $6.85 | 2,700 | — | — |
| 2026-05-05 | $6.90 | $6.90 | 1,100 | — | — |
| 2026-05-04 | $6.93 | $6.93 | 500 | — | — |
| 2026-05-01 | $7.00 | $7.00 | 1,200 | — | — |
| 2026-04-30 | $6.96 | $6.96 | 4,700 | — | — |
| 2026-04-29 | $7.00 | $7.00 | 5,000 | — | — |
| 2026-04-28 | $6.74 | $6.74 | 12,300 | — | — |
| 2026-04-27 | $6.59 | $6.59 | 5,500 | — | — |
| 2026-04-24 | $7.00 | $7.00 | 12,100 | — | — |
| 2026-04-23 | $6.14 | $6.14 | 2,100 | — | — |
| 2026-04-22 | $6.60 | $6.60 | 2,700 | — | — |
| 2026-04-21 | $7.03 | $7.03 | 3,400 | — | — |
| 2026-04-20 | $6.89 | $6.89 | 1,000 | — | — |
| 2026-04-17 | $6.72 | $6.72 | 7,900 | — | — |
| 2026-04-16 | $6.81 | $6.81 | 7,700 | — | — |
| 2026-04-15 | $7.00 | $7.00 | 9,800 | — | — |
| 2026-04-14 | $7.20 | $7.20 | 10,200 | — | — |
| 2026-04-13 | $6.60 | $6.60 | 6,800 | — | — |
| 2026-04-10 | $6.60 | $6.60 | 1,000 | — | — |