Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $3.05 | $3.05 | 0 |
| 2026-08-26 | $3.05 | $3.05 | 0 |
| 2026-08-25 | $3.05 | $3.05 | 0 |
| 2026-08-24 | $3.05 | $3.05 | 200 |
| 2026-08-21 | $3.00 | $3.00 | 200 |
| 2026-08-20 | $2.85 | $2.85 | 500 |
| 2026-08-19 | $2.60 | $2.60 | 500 |
| 2026-08-18 | $2.52 | $2.52 | 0 |
| 2026-08-17 | $2.52 | $2.52 | 400 |
| 2026-08-14 | $2.86 | $2.86 | 0 |
| 2026-08-13 | $2.86 | $2.86 | 300 |
| 2026-08-12 | $2.40 | $2.40 | 100 |
| 2026-08-11 | $2.60 | $2.60 | 100 |
| 2026-08-10 | $2.62 | $2.62 | 100 |
| 2026-08-07 | $2.76 | $2.76 | 0 |
| 2026-08-06 | $2.76 | $2.76 | 0 |
| 2026-08-05 | $2.76 | $2.76 | 400 |
| 2026-08-04 | $3.00 | $3.00 | 0 |
| 2026-08-03 | $3.00 | $3.00 | 2,000 |
| 2026-07-31 | $2.56 | $2.56 | 0 |
| 2026-07-30 | $2.56 | $2.56 | 800 |
| 2026-07-29 | $1.56 | $1.56 | 0 |
| 2026-07-28 | $1.56 | $1.56 | 500 |
| 2026-07-27 | $2.20 | $2.20 | 0 |
| 2026-07-24 | $2.20 | $2.20 | 300 |
| 2026-07-23 | $2.87 | $2.87 | 0 |
| 2026-07-22 | $2.87 | $2.87 | 400 |
| 2026-07-21 | $2.91 | $2.91 | 0 |
| 2026-07-20 | $2.91 | $2.91 | 0 |
| 2026-07-17 | $2.91 | $2.91 | 0 |
| 2026-07-16 | $2.91 | $2.91 | 100 |
| 2026-07-15 | $2.92 | $2.92 | 0 |
| 2026-07-14 | $2.92 | $2.92 | 300 |
| 2026-07-13 | $3.00 | $3.00 | 0 |
| 2026-07-10 | $3.00 | $3.00 | 500 |
| 2026-07-09 | $3.00 | $3.00 | 700 |
| 2026-07-08 | $3.00 | $3.00 | 700 |
| 2026-07-07 | $2.80 | $2.80 | 0 |
| 2026-07-06 | $2.80 | $2.80 | 0 |
| 2026-07-02 | $2.80 | $2.80 | 100 |
| 2026-07-01 | $2.80 | $2.80 | 0 |
| 2026-06-30 | $2.80 | $2.80 | 500 |
| 2026-06-29 | $2.60 | $2.60 | 0 |
| 2026-06-26 | $2.60 | $2.60 | 100 |
| 2026-06-25 | $2.86 | $2.86 | 0 |
| 2026-06-24 | $2.86 | $2.86 | 0 |
| 2026-06-23 | $2.86 | $2.86 | 400 |
| 2026-06-22 | $2.86 | $2.86 | 0 |
| 2026-06-18 | $2.86 | $2.86 | 200 |
| 2026-06-17 | $2.57 | $2.57 | 0 |
| 2026-06-16 | $2.57 | $2.57 | 0 |
| 2026-06-15 | $2.57 | $2.57 | 2,700 |
| 2026-06-12 | $2.40 | $2.40 | 300 |
| 2026-06-11 | $2.30 | $2.30 | 200 |
| 2026-06-10 | $2.37 | $2.37 | 0 |
| 2026-06-09 | $2.37 | $2.37 | 0 |
| 2026-06-08 | $2.37 | $2.37 | 0 |
| 2026-06-05 | $2.37 | $2.37 | 0 |
| 2026-06-04 | $2.37 | $2.37 | 1,900 |
| 2026-06-03 | $3.00 | $3.00 | 0 |
| 2026-06-02 | $3.00 | $3.00 | 0 |
| 2026-06-01 | $3.00 | $3.00 | 500 |
| 2026-05-29 | $3.04 | $3.04 | 2,000 |
| 2026-05-28 | $2.00 | $2.00 | 6,300 |
| 2026-05-27 | $1.25 | $1.25 | 0 |
| 2026-05-26 | $1.25 | $1.25 | 0 |
| 2026-05-22 | $1.25 | $1.25 | 0 |
| 2026-05-21 | $1.25 | $1.25 | 0 |
| 2026-05-20 | $1.25 | $1.25 | 400 |
| 2026-05-19 | $1.20 | $1.20 | 0 |
| 2026-05-18 | $1.20 | $1.20 | 0 |
| 2026-05-15 | $1.20 | $1.20 | 0 |
| 2026-05-14 | $1.20 | $1.20 | 500 |
| 2026-05-13 | $1.25 | $1.25 | 0 |
| 2026-05-12 | $1.25 | $1.25 | 1,800 |
| 2026-05-11 | $1.20 | $1.20 | 0 |
| 2026-05-08 | $1.20 | $1.20 | 500 |
| 2026-05-07 | $1.07 | $1.07 | 0 |
| 2026-05-06 | $1.07 | $1.07 | 0 |
| 2026-05-05 | $1.07 | $1.07 | 0 |
| 2026-05-04 | $1.07 | $1.07 | 300 |
| 2026-05-01 | $1.19 | $1.19 | 0 |
| 2026-04-30 | $1.19 | $1.19 | 0 |
| 2026-04-29 | $1.19 | $1.19 | 0 |
| 2026-04-28 | $1.19 | $1.19 | 0 |
| 2026-04-27 | $1.19 | $1.19 | 0 |
| 2026-04-24 | $1.19 | $1.19 | 300 |
| 2026-04-23 | $1.26 | $1.26 | 0 |
| 2026-04-22 | $1.26 | $1.26 | 0 |
| 2026-04-21 | $1.26 | $1.26 | 0 |
| 2026-04-20 | $1.26 | $1.26 | 0 |
| 2026-04-17 | $1.26 | $1.26 | 0 |
| 2026-04-16 | $1.26 | $1.26 | 0 |
| 2026-04-15 | $1.26 | $1.26 | 0 |
| 2026-04-14 | $1.26 | $1.26 | 1,400 |
| 2026-04-13 | $1.09 | $1.09 | 0 |
| 2026-04-10 | $1.09 | $1.09 | 200 |
| 2026-04-09 | $1.29 | $1.29 | 2,400 |
| 2026-04-08 | $1.12 | $1.12 | 0 |
| 2026-04-07 | $1.12 | $1.12 | 0 |