Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $11.60 | 15 |
| 2026-09-03 | — | — | — | $11.31 | 101 |
| 2026-09-02 | — | — | — | $11.84 | 151 |
| 2026-09-01 | — | — | — | $11.72 | 41 |
| 2026-08-31 | — | — | — | $11.40 | 1,452 |
| 2026-08-28 | — | — | — | $11.34 | 422 |
| 2026-08-27 | $11.30 | $11.30 | 39,900 | $11.20 | 4,012 |
| 2026-08-26 | $11.40 | $11.40 | 35,400 | $11.13 | 2,154 |
| 2026-08-25 | $11.40 | $11.40 | 22,100 | $11.35 | 76 |
| 2026-08-24 | $11.40 | $11.40 | 13,900 | $11.31 | 394 |
| 2026-08-21 | $11.34 | $11.34 | 7,800 | $11.67 | 3 |
| 2026-08-20 | $11.64 | $11.64 | 5,700 | — | — |
| 2026-08-19 | $11.95 | $11.95 | 8,200 | $11.90 | 1 |
| 2026-08-18 | $11.99 | $11.99 | 7,200 | $11.72 | 106 |
| 2026-08-17 | $12.00 | $12.00 | 3,900 | $11.83 | 20 |
| 2026-08-14 | $11.69 | $11.69 | 4,100 | $11.80 | 21 |
| 2026-08-13 | $11.91 | $11.91 | 4,700 | $11.78 | 26 |
| 2026-08-12 | $11.88 | $11.88 | 21,600 | $11.52 | 602 |
| 2026-08-11 | $11.83 | $11.83 | 12,400 | — | — |
| 2026-08-10 | $11.63 | $11.63 | 22,700 | $11.66 | 358 |
| 2026-08-07 | $11.83 | $11.83 | 25,900 | $11.19 | 1,771 |
| 2026-08-06 | $11.70 | $11.70 | 5,900 | $11.70 | 57 |
| 2026-08-05 | $11.57 | $11.57 | 3,400 | $11.66 | 44 |
| 2026-08-04 | $11.79 | $11.79 | 6,500 | $11.41 | 110 |
| 2026-08-03 | $11.91 | $11.91 | 33,900 | $11.32 | 600 |
| 2026-07-31 | $12.88 | $12.88 | 113,700 | $12.54 | 1,701 |
| 2026-07-30 | $12.50 | $12.50 | 36,300 | $11.77 | 236 |
| 2026-07-29 | $12.08 | $12.08 | 25,600 | $11.67 | 288 |
| 2026-07-28 | $11.98 | $11.98 | 16,400 | $11.99 | 20 |
| 2026-07-27 | $11.98 | $11.98 | 13,400 | $11.80 | 8 |
| 2026-07-24 | $12.01 | $12.01 | 3,500 | — | — |
| 2026-07-23 | $12.08 | $12.08 | 12,300 | — | — |
| 2026-07-22 | $12.00 | $12.00 | 25,400 | $11.68 | 2 |
| 2026-07-21 | $12.09 | $12.09 | 13,400 | $11.81 | 4 |
| 2026-07-20 | $12.00 | $12.00 | 8,800 | — | — |
| 2026-07-17 | $12.00 | $12.00 | 9,400 | — | — |
| 2026-07-16 | $12.00 | $12.00 | 12,300 | — | — |
| 2026-07-15 | $11.95 | $11.95 | 19,500 | — | — |
| 2026-07-14 | $12.06 | $12.06 | 13,600 | — | — |
| 2026-07-13 | $12.08 | $12.08 | 18,300 | — | — |
| 2026-07-10 | $11.97 | $11.97 | 17,200 | — | — |
| 2026-07-09 | $12.27 | $12.27 | 9,200 | — | — |
| 2026-07-08 | $12.04 | $12.04 | 17,800 | — | — |
| 2026-07-07 | $11.94 | $11.94 | 16,400 | — | — |
| 2026-07-06 | $12.19 | $12.19 | 26,200 | — | — |
| 2026-07-02 | $12.45 | $12.45 | 10,500 | — | — |
| 2026-07-01 | $12.43 | $12.43 | 36,000 | — | — |
| 2026-06-30 | $12.75 | $12.75 | 50,800 | — | — |
| 2026-06-29 | $12.00 | $12.00 | 52,400 | — | — |
| 2026-06-26 | $11.50 | $11.50 | 20,300 | — | — |
| 2026-06-25 | $11.45 | $11.45 | 9,100 | — | — |
| 2026-06-24 | $11.30 | $11.30 | 5,400 | — | — |
| 2026-06-23 | $11.16 | $11.16 | 5,100 | — | — |
| 2026-06-22 | $11.50 | $11.50 | 2,500 | — | — |
| 2026-06-18 | $11.40 | $11.40 | 1,600 | — | — |
| 2026-06-17 | $11.40 | $11.40 | 2,400 | — | — |
| 2026-06-16 | $11.47 | $11.47 | 3,400 | — | — |
| 2026-06-15 | $11.50 | $11.50 | 1,500 | — | — |
| 2026-06-12 | $11.49 | $11.49 | 2,000 | — | — |
| 2026-06-11 | $11.25 | $11.25 | 1,500 | — | — |
| 2026-06-10 | $11.47 | $11.47 | 1,300 | — | — |
| 2026-06-09 | $10.87 | $10.87 | 1,300 | — | — |
| 2026-06-08 | $11.24 | $11.24 | 800 | — | — |
| 2026-06-05 | $11.36 | $11.36 | 1,900 | — | — |
| 2026-06-04 | $11.44 | $11.44 | 2,500 | — | — |
| 2026-06-03 | $11.23 | $11.23 | 1,200 | — | — |
| 2026-06-02 | $11.36 | $11.36 | 12,200 | — | — |
| 2026-06-01 | $11.70 | $11.70 | 1,600 | — | — |
| 2026-05-29 | $11.94 | $11.94 | 6,400 | — | — |
| 2026-05-28 | $11.44 | $11.44 | 9,000 | — | — |
| 2026-05-27 | $11.84 | $11.84 | 7,300 | — | — |
| 2026-05-26 | $11.87 | $11.87 | 5,100 | — | — |
| 2026-05-22 | $11.89 | $11.89 | 5,400 | — | — |
| 2026-05-21 | $11.89 | $11.89 | 1,400 | — | — |
| 2026-05-20 | $11.89 | $11.89 | 400 | — | — |
| 2026-05-19 | $11.60 | $11.60 | 1,000 | — | — |
| 2026-05-18 | $11.49 | $11.49 | 2,300 | — | — |
| 2026-05-15 | $11.50 | $11.50 | 3,800 | — | — |
| 2026-05-14 | $11.65 | $11.65 | 2,200 | — | — |
| 2026-05-13 | $11.32 | $11.32 | 4,100 | — | — |
| 2026-05-12 | $11.10 | $11.10 | 7,000 | — | — |
| 2026-05-11 | $10.87 | $10.87 | 23,900 | — | — |
| 2026-05-08 | $11.18 | $11.18 | 2,500 | — | — |
| 2026-05-07 | $11.03 | $11.03 | 1,600 | — | — |
| 2026-05-06 | $11.45 | $11.45 | 3,700 | — | — |
| 2026-05-05 | $11.53 | $11.53 | 5,100 | — | — |
| 2026-05-04 | $11.55 | $11.55 | 4,400 | — | — |
| 2026-05-01 | $11.77 | $11.77 | 6,200 | — | — |
| 2026-04-30 | $11.90 | $11.90 | 1,500 | — | — |
| 2026-04-29 | $11.81 | $11.81 | 1,300 | — | — |
| 2026-04-28 | $12.14 | $12.14 | 2,200 | — | — |
| 2026-04-27 | $11.95 | $11.95 | 13,400 | — | — |
| 2026-04-24 | $12.02 | $12.02 | 3,500 | — | — |
| 2026-04-23 | $11.73 | $11.73 | 9,200 | — | — |
| 2026-04-22 | $11.99 | $11.99 | 1,200 | — | — |
| 2026-04-21 | $11.99 | $11.99 | 2,300 | — | — |
| 2026-04-20 | $11.70 | $11.70 | 2,100 | — | — |
| 2026-04-17 | $11.61 | $11.61 | 1,100 | — | — |
| 2026-04-16 | $11.56 | $11.56 | 9,100 | — | — |
| 2026-04-15 | $12.00 | $12.00 | 9,700 | — | — |