Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-01-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $7.38 | $32.14 | 3,600 |
| 2026-08-26 | $7.32 | $31.87 | 2,700 |
| 2026-08-25 | $7.30 | $31.79 | 0 |
| 2026-08-24 | $7.30 | $31.79 | 5,100 |
| 2026-08-21 | $7.20 | $31.35 | 100 |
| 2026-08-20 | $7.10 | $30.92 | 100 |
| 2026-08-19 | $7.04 | $30.65 | 0 |
| 2026-08-18 | $7.04 | $30.65 | 0 |
| 2026-08-17 | $7.04 | $30.65 | 0 |
| 2026-08-14 | $7.04 | $30.65 | 0 |
| 2026-08-13 | $7.04 | $30.65 | 700 |
| 2026-08-12 | $6.95 | $30.26 | 0 |
| 2026-08-11 | $6.95 | $30.26 | 0 |
| 2026-08-10 | $6.95 | $30.26 | 0 |
| 2026-08-07 | $6.95 | $30.26 | 0 |
| 2026-08-06 | $6.95 | $30.26 | 200 |
| 2026-08-05 | $7.10 | $30.92 | 200 |
| 2026-08-04 | $7.12 | $31.00 | 0 |
| 2026-08-03 | $7.12 | $31.00 | 0 |
| 2026-07-31 | $7.12 | $31.00 | 0 |
| 2026-07-30 | $7.12 | $31.00 | 0 |
| 2026-07-29 | $7.12 | $31.00 | 0 |
| 2026-07-28 | $7.12 | $31.00 | 0 |
| 2026-07-27 | $7.12 | $31.00 | 0 |
| 2026-07-24 | $7.12 | $31.00 | 0 |
| 2026-07-23 | $7.12 | $31.00 | 0 |
| 2026-07-22 | $7.12 | $31.00 | 2,200 |
| 2026-07-21 | $7.00 | $30.48 | 0 |
| 2026-07-20 | $7.00 | $30.48 | 200 |
| 2026-07-17 | $6.45 | $28.09 | 0 |
| 2026-07-16 | $6.45 | $28.09 | 0 |
| 2026-07-15 | $6.45 | $28.09 | 0 |
| 2026-07-14 | $6.45 | $28.09 | 0 |
| 2026-07-13 | $6.45 | $28.09 | 0 |
| 2026-07-10 | $6.45 | $28.09 | 0 |
| 2026-07-09 | $6.45 | $28.09 | 200 |
| 2026-07-08 | $6.31 | $27.48 | 0 |
| 2026-07-07 | $6.31 | $27.48 | 0 |
| 2026-07-06 | $6.31 | $27.48 | 2,000 |
| 2026-07-02 | $6.60 | $28.74 | 0 |
| 2026-07-01 | $6.60 | $28.74 | 0 |
| 2026-06-30 | $6.60 | $28.74 | 100 |
| 2026-06-29 | $6.56 | $28.56 | 400 |
| 2026-06-26 | $6.36 | $27.69 | 0 |
| 2026-06-25 | $6.36 | $27.69 | 2,000 |
| 2026-06-24 | $6.58 | $28.65 | 0 |
| 2026-06-23 | $6.58 | $28.65 | 0 |
| 2026-06-22 | $6.58 | $28.65 | 0 |
| 2026-06-18 | $6.58 | $28.65 | 300 |
| 2026-06-17 | $6.60 | $28.74 | 1,000 |
| 2026-06-16 | $6.36 | $27.69 | 0 |
| 2026-06-15 | $6.36 | $27.69 | 0 |
| 2026-06-12 | $6.36 | $27.69 | 0 |
| 2026-06-11 | $6.36 | $27.69 | 1,300 |
| 2026-06-10 | $6.20 | $27.00 | 1,000 |
| 2026-06-09 | $6.19 | $26.95 | 2,200 |
| 2026-06-08 | $6.20 | $27.00 | 3,200 |
| 2026-06-05 | $6.50 | $28.30 | 0 |
| 2026-06-04 | $6.50 | $28.30 | 1,000 |
| 2026-06-03 | $6.38 | $27.78 | 0 |
| 2026-06-02 | $6.38 | $27.78 | 500 |
| 2026-06-01 | $6.30 | $27.43 | 0 |
| 2026-05-29 | $6.30 | $27.43 | 33,200 |
| 2026-05-28 | $6.25 | $27.21 | 0 |
| 2026-05-27 | $6.25 | $27.21 | 700 |
| 2026-05-26 | $6.80 | $29.61 | 0 |
| 2026-05-22 | $6.80 | $29.61 | 800 |
| 2026-05-21 | $6.65 | $28.96 | 17,100 |
| 2026-05-20 | $6.62 | $28.83 | 2,000 |
| 2026-05-19 | $6.90 | $30.05 | 0 |
| 2026-05-18 | $6.90 | $30.05 | 0 |
| 2026-05-15 | $6.90 | $30.05 | 0 |
| 2026-05-14 | $6.90 | $30.05 | 0 |
| 2026-05-13 | $6.90 | $30.05 | 0 |
| 2026-05-12 | $6.90 | $30.05 | 1,900 |
| 2026-05-11 | $7.13 | $31.05 | 0 |
| 2026-05-08 | $7.13 | $29.55 | 0 |
| 2026-05-07 | $7.13 | $29.55 | 0 |
| 2026-05-06 | $7.13 | $29.55 | 300 |
| 2026-05-05 | $7.53 | $31.21 | 1,600 |
| 2026-05-04 | $7.50 | $31.09 | 0 |
| 2026-05-01 | $7.50 | $31.09 | 400 |
| 2026-04-30 | $7.39 | $30.63 | 2,500 |
| 2026-04-29 | $7.21 | $29.88 | 200 |
| 2026-04-28 | $7.12 | $29.51 | 200 |
| 2026-04-27 | $7.10 | $29.43 | 0 |
| 2026-04-24 | $7.10 | $29.43 | 0 |
| 2026-04-23 | $7.10 | $29.43 | 0 |
| 2026-04-22 | $7.10 | $29.43 | 0 |
| 2026-04-21 | $7.10 | $29.43 | 0 |
| 2026-04-20 | $7.10 | $29.43 | 0 |
| 2026-04-17 | $7.10 | $29.43 | 700 |
| 2026-04-16 | $7.10 | $29.43 | 100 |
| 2026-04-15 | $6.66 | $27.61 | 800 |
| 2026-04-14 | $6.56 | $27.19 | 0 |
| 2026-04-13 | $6.56 | $27.19 | 0 |
| 2026-04-10 | $6.56 | $27.19 | 0 |
| 2026-04-09 | $6.56 | $27.19 | 0 |
| 2026-04-08 | $6.56 | $27.19 | 0 |
| 2026-04-07 | $6.56 | $27.19 | 3,800 |