Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.03 | $0.03 | 198,300 |
| 2026-08-26 | $0.03 | $0.03 | 166,800 |
| 2026-08-25 | $0.03 | $0.03 | 146,000 |
| 2026-08-24 | $0.03 | $0.03 | 246,200 |
| 2026-08-21 | $0.03 | $0.03 | 95,200 |
| 2026-08-20 | $0.03 | $0.03 | 156,000 |
| 2026-08-19 | $0.03 | $0.03 | 120,700 |
| 2026-08-18 | $0.03 | $0.03 | 158,900 |
| 2026-08-17 | $0.03 | $0.03 | 73,600 |
| 2026-08-14 | $0.03 | $0.03 | 104,600 |
| 2026-08-13 | $0.03 | $0.03 | 63,100 |
| 2026-08-12 | $0.03 | $0.03 | 99,600 |
| 2026-08-11 | $0.03 | $0.03 | 49,200 |
| 2026-08-10 | $0.03 | $0.03 | 225,600 |
| 2026-08-07 | $0.03 | $0.03 | 125,800 |
| 2026-08-06 | $0.03 | $0.03 | 152,900 |
| 2026-08-05 | $0.03 | $0.03 | 35,900 |
| 2026-08-04 | $0.03 | $0.03 | 345,400 |
| 2026-08-03 | $0.03 | $0.03 | 86,000 |
| 2026-07-31 | $0.03 | $0.03 | 333,600 |
| 2026-07-30 | $0.03 | $0.03 | 126,900 |
| 2026-07-29 | $0.03 | $0.03 | 479,200 |
| 2026-07-28 | $0.03 | $0.03 | 161,700 |
| 2026-07-27 | $0.03 | $0.03 | 264,600 |
| 2026-07-24 | $0.03 | $0.03 | 141,200 |
| 2026-07-23 | $0.03 | $0.03 | 230,700 |
| 2026-07-22 | $0.03 | $0.03 | 55,500 |
| 2026-07-21 | $0.03 | $0.03 | 169,100 |
| 2026-07-20 | $0.03 | $0.03 | 260,300 |
| 2026-07-17 | $0.04 | $0.04 | 848,000 |
| 2026-07-16 | $0.04 | $0.04 | 1,331,800 |
| 2026-07-15 | $0.03 | $0.03 | 276,200 |
| 2026-07-14 | $0.03 | $0.03 | 2,898,600 |
| 2026-07-13 | $0.03 | $0.03 | 731,900 |
| 2026-07-10 | $0.03 | $0.03 | 44,100 |
| 2026-07-09 | $0.04 | $0.04 | 173,700 |
| 2026-07-08 | $0.04 | $0.04 | 194,400 |
| 2026-07-07 | $0.04 | $0.04 | 633,000 |
| 2026-07-06 | $0.04 | $0.04 | 104,900 |
| 2026-07-02 | $0.04 | $0.04 | 232,700 |
| 2026-07-01 | $0.04 | $0.04 | 423,800 |
| 2026-06-30 | $0.04 | $0.04 | 350,800 |
| 2026-06-29 | $0.04 | $0.04 | 406,200 |
| 2026-06-26 | $0.04 | $0.04 | 501,800 |
| 2026-06-25 | $0.04 | $0.04 | 676,400 |
| 2026-06-24 | $0.04 | $0.04 | 452,300 |
| 2026-06-23 | $0.03 | $0.03 | 137,800 |
| 2026-06-22 | $0.04 | $0.04 | 241,600 |
| 2026-06-18 | $0.04 | $0.04 | 638,600 |
| 2026-06-17 | $0.04 | $0.04 | 521,000 |
| 2026-06-16 | $0.04 | $0.04 | 35,000 |
| 2026-06-15 | $0.04 | $0.04 | 1,534,700 |
| 2026-06-12 | $0.03 | $0.03 | 193,500 |
| 2026-06-11 | $0.03 | $0.03 | 945,300 |
| 2026-06-10 | $0.03 | $0.03 | 1,252,400 |
| 2026-06-09 | $0.03 | $0.03 | 285,100 |
| 2026-06-08 | $0.03 | $0.03 | 800,900 |
| 2026-06-05 | $0.03 | $0.03 | 527,800 |
| 2026-06-04 | $0.03 | $0.03 | 459,200 |
| 2026-06-03 | $0.03 | $0.03 | 2,135,700 |
| 2026-06-02 | $0.03 | $0.03 | 3,101,200 |
| 2026-06-01 | $0.01 | $0.01 | 197,800 |
| 2026-05-29 | $0.01 | $0.01 | 173,100 |
| 2026-05-28 | $0.01 | $0.01 | 262,300 |
| 2026-05-27 | $0.01 | $0.01 | 78,600 |
| 2026-05-26 | $0.01 | $0.01 | 113,300 |
| 2026-05-22 | $0.01 | $0.01 | 12,100 |
| 2026-05-21 | $0.02 | $0.02 | 14,100 |
| 2026-05-20 | $0.02 | $0.02 | 245,800 |
| 2026-05-19 | $0.02 | $0.02 | 38,500 |
| 2026-05-18 | $0.02 | $0.02 | 69,800 |
| 2026-05-15 | $0.02 | $0.02 | 265,100 |
| 2026-05-14 | $0.02 | $0.02 | 760,400 |
| 2026-05-13 | $0.02 | $0.02 | 387,200 |
| 2026-05-12 | $0.02 | $0.02 | 349,600 |
| 2026-05-11 | $0.02 | $0.02 | 1,892,500 |
| 2026-05-08 | $0.00 | $0.00 | 612,900 |
| 2026-05-07 | $0.00 | $0.00 | 318,900 |
| 2026-05-06 | $0.00 | $0.00 | 31,000 |
| 2026-05-05 | $0.00 | $0.00 | 41,500 |
| 2026-05-04 | $0.00 | $0.00 | 36,200 |
| 2026-05-01 | $0.00 | $0.00 | 64,600 |
| 2026-04-30 | $0.01 | $0.01 | 431,100 |
| 2026-04-29 | $0.00 | $0.00 | 17,500 |
| 2026-04-28 | $0.00 | $0.00 | 72,400 |
| 2026-04-27 | $0.01 | $0.01 | 37,600 |
| 2026-04-24 | $0.01 | $0.01 | 448,100 |
| 2026-04-23 | $0.01 | $0.01 | 52,500 |
| 2026-04-22 | $0.02 | $0.02 | 2,227,300 |
| 2026-04-21 | $0.02 | $0.02 | 618,000 |
| 2026-04-20 | $0.01 | $0.01 | 235,700 |
| 2026-04-17 | $0.01 | $0.01 | 152,000 |
| 2026-04-16 | $0.01 | $0.01 | 77,300 |
| 2026-04-15 | $0.02 | $0.02 | 158,500 |
| 2026-04-14 | $0.01 | $0.01 | 52,400 |
| 2026-04-13 | $0.02 | $0.02 | 421,000 |
| 2026-04-10 | $0.02 | $0.02 | 1,013,200 |
| 2026-04-09 | $0.02 | $0.02 | 977,700 |
| 2026-04-08 | $0.02 | $0.02 | 315,000 |
| 2026-04-07 | $0.02 | $0.02 | 63,700 |