Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.87 | 4,168 |
| 2026-09-03 | — | — | — | $2.85 | 11,247 |
| 2026-09-02 | — | — | — | $2.78 | 12,381 |
| 2026-09-01 | — | — | — | $2.63 | 6,385 |
| 2026-08-31 | — | — | — | $2.74 | 6,923 |
| 2026-08-28 | — | — | — | $2.77 | 6,316 |
| 2026-08-27 | $2.71 | $2.71 | 169,400 | $2.83 | 12,080 |
| 2026-08-26 | $2.85 | $2.85 | 269,100 | $2.94 | 23,384 |
| 2026-08-25 | $2.92 | $2.92 | 241,300 | $2.90 | 27,964 |
| 2026-08-24 | $2.86 | $2.86 | 370,600 | $2.94 | 20,699 |
| 2026-08-21 | $2.90 | $2.90 | 442,000 | $2.67 | 15,132 |
| 2026-08-20 | $2.64 | $2.64 | 237,100 | $2.60 | 30,299 |
| 2026-08-19 | $2.58 | $2.58 | 280,700 | $2.63 | 49,299 |
| 2026-08-18 | $2.57 | $2.57 | 90,200 | $2.53 | 6,860 |
| 2026-08-17 | $2.53 | $2.53 | 104,600 | $2.50 | 6,605 |
| 2026-08-14 | $2.49 | $2.49 | 133,200 | $2.56 | 9,496 |
| 2026-08-13 | $2.57 | $2.57 | 217,300 | $2.59 | 15,431 |
| 2026-08-12 | $2.62 | $2.62 | 380,500 | $2.56 | 11,168 |
| 2026-08-11 | $2.54 | $2.54 | 1,057,100 | $2.50 | 52,447 |
| 2026-08-10 | $2.28 | $2.28 | 105,400 | $2.33 | 5,350 |
| 2026-08-07 | $2.36 | $2.36 | 76,900 | $2.33 | 6,030 |
| 2026-08-06 | $2.32 | $2.32 | 70,300 | $2.35 | 6,979 |
| 2026-08-05 | $2.29 | $2.29 | 145,000 | $2.28 | 12,541 |
| 2026-08-04 | $2.27 | $2.27 | 106,000 | $2.25 | 7,654 |
| 2026-08-03 | $2.22 | $2.22 | 118,300 | $2.21 | 8,669 |
| 2026-07-31 | $2.19 | $2.19 | 229,000 | $2.33 | 23,227 |
| 2026-07-30 | $2.37 | $2.37 | 245,800 | $2.29 | 16,310 |
| 2026-07-29 | $2.27 | $2.27 | 61,300 | $2.31 | 6,071 |
| 2026-07-28 | $2.32 | $2.32 | 104,100 | $2.27 | 6,975 |
| 2026-07-27 | $2.30 | $2.30 | 130,800 | $2.20 | 12,722 |
| 2026-07-24 | $2.23 | $2.23 | 384,400 | $2.32 | 14,114 |
| 2026-07-23 | $2.24 | $2.24 | 79,300 | $2.24 | 9,035 |
| 2026-07-22 | $2.27 | $2.27 | 245,500 | $2.26 | 33,012 |
| 2026-07-21 | $2.30 | $2.30 | 94,700 | $2.30 | 3,885 |
| 2026-07-20 | $2.25 | $2.25 | 206,900 | $2.22 | 13,224 |
| 2026-07-17 | $2.20 | $2.20 | 356,200 | — | — |
| 2026-07-16 | $2.18 | $2.18 | 238,900 | — | — |
| 2026-07-15 | $2.36 | $2.36 | 64,000 | — | — |
| 2026-07-14 | $2.41 | $2.41 | 165,000 | — | — |
| 2026-07-13 | $2.45 | $2.45 | 250,000 | — | — |
| 2026-07-10 | $2.39 | $2.39 | 199,700 | — | — |
| 2026-07-09 | $2.60 | $2.60 | 289,900 | — | — |
| 2026-07-08 | $2.52 | $2.52 | 164,100 | — | — |
| 2026-07-07 | $2.54 | $2.54 | 141,500 | — | — |
| 2026-07-06 | $2.51 | $2.51 | 269,200 | — | — |
| 2026-07-02 | $2.51 | $2.51 | 364,500 | — | — |
| 2026-07-01 | $2.38 | $2.38 | 687,300 | — | — |
| 2026-06-30 | $2.38 | $2.38 | 585,800 | — | — |
| 2026-06-29 | $2.66 | $2.66 | 142,400 | — | — |
| 2026-06-26 | $2.56 | $2.56 | 259,200 | — | — |
| 2026-06-25 | $2.45 | $2.45 | 173,500 | — | — |
| 2026-06-24 | $2.54 | $2.54 | 463,300 | — | — |
| 2026-06-23 | $2.45 | $2.45 | 149,400 | — | — |
| 2026-06-22 | $2.50 | $2.50 | 350,300 | — | — |
| 2026-06-18 | $2.40 | $2.40 | 213,300 | — | — |
| 2026-06-17 | $2.34 | $2.34 | 180,700 | — | — |
| 2026-06-16 | $2.37 | $2.37 | 124,100 | — | — |
| 2026-06-15 | $2.34 | $2.34 | 144,100 | — | — |
| 2026-06-12 | $2.31 | $2.31 | 266,500 | — | — |
| 2026-06-11 | $2.26 | $2.26 | 444,200 | — | — |
| 2026-06-10 | $2.12 | $2.12 | 560,600 | — | — |
| 2026-06-09 | $2.26 | $2.26 | 575,600 | — | — |
| 2026-06-08 | $2.19 | $2.19 | 296,600 | — | — |
| 2026-06-05 | $2.25 | $2.25 | 328,100 | — | — |
| 2026-06-04 | $2.40 | $2.40 | 218,400 | — | — |
| 2026-06-03 | $2.39 | $2.39 | 252,100 | — | — |
| 2026-06-02 | $2.42 | $2.42 | 546,000 | — | — |
| 2026-06-01 | $2.46 | $2.46 | 449,700 | — | — |
| 2026-05-29 | $2.66 | $2.66 | 293,100 | — | — |
| 2026-05-28 | $2.75 | $2.75 | 196,400 | — | — |
| 2026-05-27 | $2.93 | $2.93 | 173,700 | — | — |
| 2026-05-26 | $2.93 | $2.93 | 310,900 | — | — |
| 2026-05-22 | $2.83 | $2.83 | 78,100 | — | — |
| 2026-05-21 | $2.85 | $2.85 | 146,700 | — | — |
| 2026-05-20 | $2.89 | $2.89 | 178,200 | — | — |
| 2026-05-19 | $2.82 | $2.82 | 272,400 | — | — |
| 2026-05-18 | $2.77 | $2.77 | 224,800 | — | — |
| 2026-05-15 | $2.79 | $2.79 | 357,200 | — | — |
| 2026-05-14 | $2.80 | $2.80 | 368,900 | — | — |
| 2026-05-13 | $2.84 | $2.84 | 251,200 | — | — |
| 2026-05-12 | $2.77 | $2.77 | 446,400 | — | — |
| 2026-05-11 | $2.83 | $2.83 | 310,200 | — | — |
| 2026-05-08 | $2.86 | $2.86 | 342,800 | — | — |
| 2026-05-07 | $2.92 | $2.92 | 200,900 | — | — |
| 2026-05-06 | $2.97 | $2.97 | 345,700 | — | — |
| 2026-05-05 | $3.01 | $3.01 | 251,600 | — | — |
| 2026-05-04 | $3.05 | $3.05 | 216,700 | — | — |
| 2026-05-01 | $2.98 | $2.98 | 458,100 | — | — |
| 2026-04-30 | $3.03 | $3.03 | 240,900 | — | — |
| 2026-04-29 | $2.93 | $2.93 | 173,700 | — | — |
| 2026-04-28 | $3.03 | $3.03 | 324,000 | — | — |
| 2026-04-27 | $2.84 | $2.84 | 156,500 | — | — |
| 2026-04-24 | $2.84 | $2.84 | 144,600 | — | — |
| 2026-04-23 | $2.97 | $2.97 | 264,400 | — | — |
| 2026-04-22 | $3.06 | $3.06 | 149,900 | — | — |
| 2026-04-21 | $2.87 | $2.87 | 93,700 | — | — |
| 2026-04-20 | $2.98 | $2.98 | 200,100 | — | — |
| 2026-04-17 | $3.01 | $3.01 | 266,300 | — | — |
| 2026-04-16 | $3.07 | $3.07 | 580,200 | — | — |
| 2026-04-15 | $3.14 | $3.14 | 214,600 | — | — |