Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-17 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $2.80 | 5 |
| 2026-09-02 | — | — | — | $2.69 | 32 |
| 2026-08-28 | — | — | — | $2.82 | 38 |
| 2026-08-27 | $2.77 | $2.77 | 12,300 | — | — |
| 2026-08-26 | $2.82 | $2.82 | 4,400 | $2.83 | 34 |
| 2026-08-25 | $2.90 | $2.90 | 2,000 | $2.90 | 76 |
| 2026-08-24 | $2.91 | $2.91 | 8,200 | $2.96 | 72 |
| 2026-08-21 | $2.92 | $2.92 | 5,300 | — | — |
| 2026-08-20 | $2.92 | $2.92 | 17,900 | $2.93 | 204 |
| 2026-08-19 | $2.89 | $2.89 | 8,700 | $2.87 | 121 |
| 2026-08-18 | $2.88 | $2.88 | 5,000 | — | — |
| 2026-08-17 | $2.85 | $2.85 | 29,500 | $2.88 | 557 |
| 2026-08-14 | $2.84 | $2.84 | 4,300 | — | — |
| 2026-08-13 | $2.85 | $2.85 | 18,500 | $2.84 | 290 |
| 2026-08-12 | $2.89 | $2.89 | 17,800 | $2.96 | 160 |
| 2026-08-11 | $2.90 | $2.90 | 8,100 | $2.90 | 544 |
| 2026-08-10 | $2.97 | $2.97 | 23,400 | $2.94 | 328 |
| 2026-08-07 | $2.89 | $2.89 | 17,300 | — | — |
| 2026-08-06 | $2.84 | $2.84 | 27,800 | — | — |
| 2026-08-05 | $2.88 | $2.88 | 125,800 | $2.91 | 1,000 |
| 2026-08-04 | $2.75 | $2.75 | 524,900 | $2.59 | 1,274 |
| 2026-08-03 | $2.29 | $2.29 | 21,300 | $2.29 | 88 |
| 2026-07-31 | $2.23 | $2.23 | 19,000 | $2.24 | 100 |
| 2026-07-30 | $2.21 | $2.21 | 26,100 | — | — |
| 2026-07-29 | $2.15 | $2.15 | 25,100 | $2.14 | 100 |
| 2026-07-28 | $2.15 | $2.15 | 17,900 | $2.19 | 1,110 |
| 2026-07-27 | $2.10 | $2.10 | 32,600 | $2.08 | 91 |
| 2026-07-24 | $2.13 | $2.13 | 74,900 | $2.23 | 2,056 |
| 2026-07-23 | $2.12 | $2.12 | 97,100 | $2.23 | 524 |
| 2026-07-22 | $2.14 | $2.14 | 50,500 | $2.09 | 450 |
| 2026-07-21 | $1.99 | $1.99 | 25,800 | $1.94 | 800 |
| 2026-07-20 | $1.95 | $1.95 | 24,600 | $1.92 | 4,760 |
| 2026-07-17 | $1.89 | $1.89 | 18,400 | — | — |
| 2026-07-16 | $1.93 | $1.93 | 29,100 | — | — |
| 2026-07-15 | $1.93 | $1.93 | 20,300 | — | — |
| 2026-07-14 | $1.88 | $1.88 | 18,900 | — | — |
| 2026-07-13 | $1.90 | $1.90 | 22,100 | — | — |
| 2026-07-10 | $1.80 | $1.80 | 30,900 | — | — |
| 2026-07-09 | $1.74 | $1.74 | 7,200 | — | — |
| 2026-07-08 | $1.75 | $1.75 | 8,400 | — | — |
| 2026-07-07 | $1.80 | $1.80 | 16,700 | — | — |
| 2026-07-06 | $1.74 | $1.74 | 41,000 | — | — |
| 2026-07-02 | $1.72 | $1.72 | 124,400 | — | — |
| 2026-07-01 | $1.68 | $1.68 | 6,600 | — | — |
| 2026-06-30 | $1.68 | $1.68 | 17,300 | — | — |
| 2026-06-29 | $1.67 | $1.67 | 17,500 | — | — |
| 2026-06-26 | $1.68 | $1.68 | 11,400 | — | — |
| 2026-06-25 | $1.69 | $1.69 | 21,800 | — | — |
| 2026-06-24 | $1.72 | $1.72 | 54,900 | — | — |
| 2026-06-23 | $1.68 | $1.68 | 106,600 | — | — |
| 2026-06-22 | $1.73 | $1.73 | 37,900 | — | — |
| 2026-06-18 | $1.66 | $1.66 | 27,400 | — | — |
| 2026-06-17 | $1.71 | $1.71 | 52,800 | — | — |
| 2026-06-16 | $1.64 | $1.64 | 145,200 | — | — |
| 2026-06-15 | $1.55 | $1.55 | 83,500 | — | — |
| 2026-06-12 | $1.61 | $1.61 | 223,400 | — | — |
| 2026-06-11 | $1.81 | $1.81 | 640,000 | — | — |
| 2026-06-10 | $1.55 | $1.55 | 211,500 | — | — |
| 2026-06-09 | $1.52 | $1.52 | 1,221,900 | — | — |
| 2026-06-08 | $1.55 | $1.55 | 332,300 | — | — |
| 2026-06-05 | $1.55 | $1.55 | 5,544,200 | — | — |
| 2026-06-04 | $1.31 | $1.31 | 15,559,000 | — | — |
| 2026-06-03 | $1.48 | $1.48 | 2,410,000 | — | — |
| 2026-06-02 | $1.44 | $1.44 | 7,800 | — | — |
| 2026-06-01 | $1.45 | $1.45 | 18,900 | — | — |
| 2026-05-29 | $1.50 | $1.50 | 40,600 | — | — |
| 2026-05-28 | $1.47 | $1.47 | 14,700 | — | — |
| 2026-05-27 | $1.46 | $1.46 | 13,100 | — | — |
| 2026-05-26 | $1.44 | $1.44 | 6,300 | — | — |
| 2026-05-22 | $1.43 | $1.43 | 17,200 | — | — |
| 2026-05-21 | $1.48 | $1.48 | 30,900 | — | — |
| 2026-05-20 | $1.40 | $1.40 | 7,900 | — | — |
| 2026-05-19 | $1.42 | $1.42 | 35,400 | — | — |
| 2026-05-18 | $1.40 | $1.40 | 8,800 | — | — |
| 2026-05-15 | $1.42 | $1.42 | 11,900 | — | — |
| 2026-05-14 | $1.47 | $1.47 | 5,800 | — | — |
| 2026-05-13 | $1.44 | $1.44 | 8,400 | — | — |
| 2026-05-12 | $1.41 | $1.41 | 11,900 | — | — |
| 2026-05-11 | $1.45 | $1.45 | 21,200 | — | — |
| 2026-05-08 | $1.44 | $1.44 | 12,500 | — | — |
| 2026-05-07 | $1.48 | $1.48 | 9,700 | — | — |
| 2026-05-06 | $1.47 | $1.47 | 14,800 | — | — |
| 2026-05-05 | $1.50 | $1.50 | 15,200 | — | — |
| 2026-05-04 | $1.49 | $1.49 | 15,900 | — | — |
| 2026-05-01 | $1.54 | $1.54 | 9,300 | — | — |
| 2026-04-30 | $1.50 | $1.50 | 21,800 | — | — |
| 2026-04-29 | $1.45 | $1.45 | 22,200 | — | — |
| 2026-04-28 | $1.47 | $1.47 | 26,100 | — | — |
| 2026-04-27 | $1.40 | $1.40 | 24,300 | — | — |
| 2026-04-24 | $1.40 | $1.40 | 23,200 | — | — |
| 2026-04-23 | $1.44 | $1.44 | 7,300 | — | — |
| 2026-04-22 | $1.45 | $1.45 | 5,500 | — | — |
| 2026-04-21 | $1.43 | $1.43 | 21,200 | — | — |
| 2026-04-20 | $1.49 | $1.49 | 18,100 | — | — |
| 2026-04-17 | $1.42 | $1.42 | 48,700 | — | — |
| 2026-04-16 | $1.53 | $1.53 | 652,600 | — | — |
| 2026-04-15 | $1.45 | $1.45 | 488,100 | — | — |
| 2026-04-14 | $1.51 | $1.51 | 22,200 | — | — |
| 2026-04-13 | $1.52 | $1.52 | 37,200 | — | — |
| 2026-04-10 | $1.38 | $1.38 | 5,200 | — | — |