Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.94 | 2,615 |
| 2026-09-03 | — | — | — | $0.86 | 4,778 |
| 2026-09-02 | — | — | — | $0.86 | 3,035 |
| 2026-09-01 | — | — | — | $0.87 | 279 |
| 2026-08-31 | — | — | — | $0.88 | 2,213 |
| 2026-08-28 | — | — | — | $0.84 | 879 |
| 2026-08-27 | $0.80 | $0.80 | 130,200 | $0.76 | 1,113 |
| 2026-08-26 | $0.71 | $0.71 | 98,100 | $0.78 | 100 |
| 2026-08-25 | $0.80 | $0.80 | 76,100 | $0.84 | 6 |
| 2026-08-24 | $0.84 | $0.84 | 71,300 | $0.87 | 955 |
| 2026-08-21 | $0.89 | $0.89 | 56,800 | $0.89 | 1,480 |
| 2026-08-20 | $0.89 | $0.89 | 97,800 | $0.93 | 3,137 |
| 2026-08-19 | $0.94 | $0.94 | 117,000 | $0.93 | 250 |
| 2026-08-18 | $0.87 | $0.87 | 88,200 | $0.86 | 743 |
| 2026-08-17 | $0.85 | $0.85 | 127,000 | $0.95 | 1,001 |
| 2026-08-14 | $0.90 | $0.90 | 116,800 | $0.89 | 622 |
| 2026-08-13 | $0.96 | $0.96 | 94,900 | $0.95 | 300 |
| 2026-08-12 | $0.96 | $0.96 | 282,200 | $0.92 | 7,440 |
| 2026-08-11 | $0.99 | $0.99 | 123,000 | $0.90 | 4,179 |
| 2026-08-10 | $0.95 | $0.95 | 175,000 | — | — |
| 2026-08-07 | $1.02 | $1.02 | 65,900 | $1.03 | 2,400 |
| 2026-08-06 | $1.02 | $1.02 | 36,100 | $1.01 | 212 |
| 2026-08-05 | $1.01 | $1.01 | 114,100 | $0.98 | 700 |
| 2026-08-04 | $1.07 | $1.07 | 153,400 | $1.08 | 200 |
| 2026-08-03 | $1.04 | $1.04 | 68,100 | $1.03 | 1,221 |
| 2026-07-31 | $1.01 | $1.01 | 25,400 | $1.03 | 446 |
| 2026-07-30 | $1.08 | $1.08 | 118,700 | $0.97 | 3,718 |
| 2026-07-29 | $1.01 | $1.01 | 45,000 | $1.02 | 1,175 |
| 2026-07-28 | $1.06 | $1.06 | 59,300 | $1.00 | 771 |
| 2026-07-27 | $1.02 | $1.02 | 123,400 | $1.10 | 297 |
| 2026-07-24 | $1.15 | $1.15 | 84,400 | $1.15 | 284 |
| 2026-07-23 | $1.20 | $1.20 | 69,800 | $1.18 | 516 |
| 2026-07-22 | $1.18 | $1.18 | 63,600 | $1.21 | 1,122 |
| 2026-07-21 | $1.23 | $1.23 | 41,900 | $1.20 | 2,193 |
| 2026-07-20 | $1.20 | $1.20 | 99,600 | $1.23 | 1,467 |
| 2026-07-17 | $1.25 | $1.25 | 88,900 | — | — |
| 2026-07-16 | $1.21 | $1.21 | 126,900 | — | — |
| 2026-07-15 | $1.28 | $1.28 | 111,500 | — | — |
| 2026-07-14 | $1.34 | $1.34 | 59,300 | — | — |
| 2026-07-13 | $1.35 | $1.35 | 169,000 | — | — |
| 2026-07-10 | $1.51 | $1.51 | 179,300 | — | — |
| 2026-07-09 | $1.45 | $1.45 | 520,900 | — | — |
| 2026-07-08 | $2.02 | $2.02 | 277,800 | — | — |
| 2026-07-07 | $2.02 | $2.02 | 496,200 | — | — |
| 2026-07-06 | $1.90 | $1.90 | 324,400 | — | — |
| 2026-07-02 | $1.80 | $1.80 | 118,800 | — | — |
| 2026-07-01 | $1.77 | $1.77 | 277,700 | — | — |
| 2026-06-30 | $1.58 | $1.58 | 190,800 | — | — |
| 2026-06-29 | $1.57 | $1.57 | 183,300 | — | — |
| 2026-06-26 | $1.53 | $1.53 | 216,700 | — | — |
| 2026-06-25 | $1.45 | $1.45 | 354,400 | — | — |
| 2026-06-24 | $1.33 | $1.33 | 72,900 | — | — |
| 2026-06-23 | $1.31 | $1.31 | 94,600 | — | — |
| 2026-06-22 | $1.32 | $1.32 | 90,700 | — | — |
| 2026-06-18 | $1.35 | $1.35 | 77,000 | — | — |
| 2026-06-17 | $1.36 | $1.36 | 102,700 | — | — |
| 2026-06-16 | $1.29 | $1.29 | 431,200 | — | — |
| 2026-06-15 | $1.26 | $1.26 | 92,300 | — | — |
| 2026-06-12 | $1.19 | $1.19 | 77,000 | — | — |
| 2026-06-11 | $1.31 | $1.31 | 33,600 | — | — |
| 2026-06-10 | $1.29 | $1.29 | 53,800 | — | — |
| 2026-06-09 | $1.32 | $1.32 | 128,400 | — | — |
| 2026-06-08 | $1.34 | $1.34 | 77,600 | — | — |
| 2026-06-05 | $1.33 | $1.33 | 180,200 | — | — |
| 2026-06-04 | $1.44 | $1.44 | 192,300 | — | — |
| 2026-06-03 | $1.28 | $1.28 | 130,600 | — | — |
| 2026-06-02 | $1.25 | $1.25 | 110,500 | — | — |
| 2026-06-01 | $1.36 | $1.36 | 144,600 | — | — |
| 2026-05-29 | $1.41 | $1.41 | 91,400 | — | — |
| 2026-05-28 | $1.41 | $1.41 | 143,700 | — | — |
| 2026-05-27 | $1.39 | $1.39 | 232,000 | — | — |
| 2026-05-26 | $1.29 | $1.29 | 204,400 | — | — |
| 2026-05-22 | $1.14 | $1.14 | 252,700 | — | — |
| 2026-05-21 | $1.11 | $1.11 | 118,700 | — | — |
| 2026-05-20 | $1.10 | $1.10 | 78,900 | — | — |
| 2026-05-19 | $1.10 | $1.10 | 66,700 | — | — |
| 2026-05-18 | $1.07 | $1.07 | 129,700 | — | — |
| 2026-05-15 | $1.09 | $1.09 | 68,600 | — | — |
| 2026-05-14 | $1.08 | $1.08 | 76,400 | — | — |
| 2026-05-13 | $1.07 | $1.07 | 96,700 | — | — |
| 2026-05-12 | $1.05 | $1.05 | 79,200 | — | — |
| 2026-05-11 | $1.02 | $1.02 | 78,200 | — | — |
| 2026-05-08 | $1.06 | $1.06 | 67,700 | — | — |
| 2026-05-07 | $1.10 | $1.10 | 73,600 | — | — |
| 2026-05-06 | $1.10 | $1.10 | 159,700 | — | — |
| 2026-05-05 | $1.03 | $1.03 | 78,500 | — | — |
| 2026-05-04 | $1.05 | $1.05 | 78,100 | — | — |
| 2026-05-01 | $1.03 | $1.03 | 18,000 | — | — |
| 2026-04-30 | $1.03 | $1.03 | 54,700 | — | — |
| 2026-04-29 | $1.03 | $1.03 | 38,400 | — | — |
| 2026-04-28 | $1.07 | $1.07 | 28,700 | — | — |
| 2026-04-27 | $1.08 | $1.08 | 55,600 | — | — |
| 2026-04-24 | $1.07 | $1.07 | 114,100 | — | — |
| 2026-04-23 | $1.14 | $1.14 | 49,800 | — | — |
| 2026-04-22 | $1.18 | $1.18 | 108,400 | — | — |
| 2026-04-21 | $1.27 | $1.27 | 50,700 | — | — |
| 2026-04-20 | $1.30 | $1.30 | 65,300 | — | — |
| 2026-04-17 | $1.32 | $1.32 | 106,500 | — | — |
| 2026-04-16 | $1.23 | $1.23 | 86,400 | — | — |
| 2026-04-15 | $1.31 | $1.31 | 89,700 | — | — |