Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-10 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $1.53 | 190 |
| 2026-09-02 | — | — | — | $1.46 | 1 |
| 2026-08-31 | — | — | — | $1.45 | 717 |
| 2026-08-27 | $1.35 | $1.35 | 120,900 | $1.42 | 675 |
| 2026-08-26 | $1.32 | $1.32 | 14,200 | — | — |
| 2026-08-25 | $1.34 | $1.34 | 15,800 | — | — |
| 2026-08-24 | $1.29 | $1.29 | 57,300 | $1.35 | 200 |
| 2026-08-21 | $1.35 | $1.35 | 345,000 | $1.32 | 106 |
| 2026-08-20 | $1.21 | $1.21 | 154,800 | — | — |
| 2026-08-19 | $1.29 | $1.29 | 150,100 | — | — |
| 2026-08-18 | $1.16 | $1.16 | 27,500 | — | — |
| 2026-08-17 | $1.21 | $1.21 | 18,900 | $1.22 | 43 |
| 2026-08-14 | $1.32 | $1.32 | 71,700 | $1.32 | 2,200 |
| 2026-08-13 | $1.33 | $1.33 | 20,600 | $1.34 | 222 |
| 2026-08-12 | $1.30 | $1.30 | 26,500 | $1.32 | 10 |
| 2026-08-11 | $1.32 | $1.32 | 311,700 | $1.21 | 400 |
| 2026-08-10 | $1.26 | $1.26 | 31,900 | — | — |
| 2026-08-07 | $1.38 | $1.38 | 22,800 | $1.46 | 63 |
| 2026-08-06 | $1.48 | $1.48 | 43,200 | — | — |
| 2026-08-05 | $1.49 | $1.49 | 440,500 | — | — |
| 2026-08-04 | $1.26 | $1.26 | 460,000 | $1.08 | 809 |
| 2026-08-03 | $1.03 | $1.03 | 4,204,400 | — | — |
| 2026-07-31 | $1.02 | $1.02 | 9,000 | $1.00 | 71 |
| 2026-07-30 | $1.13 | $1.13 | 22,000 | $1.13 | 100 |
| 2026-07-29 | $1.04 | $1.04 | 27,600 | $1.10 | 50 |
| 2026-07-28 | $1.15 | $1.15 | 42,700 | $1.13 | 225 |
| 2026-07-27 | $1.17 | $1.17 | 9,400 | — | — |
| 2026-07-24 | $1.14 | $1.14 | 11,800 | — | — |
| 2026-07-23 | $1.22 | $1.22 | 25,000 | $1.16 | 239 |
| 2026-07-22 | $1.28 | $1.28 | 34,900 | $1.24 | 204 |
| 2026-07-21 | $1.18 | $1.18 | 19,800 | $1.19 | 271 |
| 2026-07-20 | $1.21 | $1.21 | 19,600 | $1.24 | 729 |
| 2026-07-17 | $1.19 | $1.19 | 18,600 | — | — |
| 2026-07-16 | $1.23 | $1.23 | 14,000 | — | — |
| 2026-07-15 | $1.22 | $1.22 | 21,600 | — | — |
| 2026-07-14 | $1.19 | $1.19 | 9,200 | — | — |
| 2026-07-13 | $1.17 | $1.17 | 15,500 | — | — |
| 2026-07-10 | $1.23 | $1.23 | 17,600 | — | — |
| 2026-07-09 | $1.18 | $1.18 | 17,700 | — | — |
| 2026-07-08 | $1.17 | $1.17 | 14,700 | — | — |
| 2026-07-07 | $1.15 | $1.15 | 38,400 | — | — |
| 2026-07-06 | $1.22 | $1.22 | 159,200 | — | — |
| 2026-07-02 | $1.17 | $1.17 | 19,200 | — | — |
| 2026-07-01 | $1.19 | $1.19 | 42,700 | — | — |
| 2026-06-30 | $1.16 | $1.16 | 28,600 | — | — |
| 2026-06-29 | $1.16 | $1.16 | 32,800 | — | — |
| 2026-06-26 | $1.18 | $1.18 | 26,900 | — | — |
| 2026-06-25 | $1.16 | $1.16 | 50,900 | — | — |
| 2026-06-24 | $1.21 | $1.21 | 75,600 | — | — |
| 2026-06-23 | $1.21 | $1.21 | 88,400 | — | — |
| 2026-06-22 | $1.25 | $1.25 | 531,700 | — | — |
| 2026-06-18 | $1.10 | $1.10 | 81,900 | — | — |
| 2026-06-17 | $1.12 | $1.12 | 87,500 | — | — |
| 2026-06-16 | $1.14 | $1.14 | 136,400 | — | — |
| 2026-06-15 | $1.33 | $1.33 | 62,400 | — | — |
| 2026-06-12 | $1.36 | $1.36 | 59,000 | — | — |
| 2026-06-11 | $1.32 | $1.32 | 206,200 | — | — |
| 2026-06-10 | $1.29 | $1.29 | 151,400 | — | — |
| 2026-06-09 | $1.32 | $1.32 | 1,082,400 | — | — |
| 2026-06-08 | $1.21 | $1.21 | 2,216,300 | — | — |
| 2026-06-05 | $1.99 | $1.99 | 385,100 | — | — |
| 2026-06-04 | $2.18 | $2.18 | 1,776,100 | — | — |
| 2026-06-03 | $2.06 | $2.06 | 1,758,600 | — | — |
| 2026-06-02 | $2.58 | $2.58 | 15,240,900 | — | — |
| 2026-06-01 | $2.14 | $2.14 | 103,412,400 | — | — |
| 2026-05-29 | $0.99 | $0.99 | 110,000 | — | — |
| 2026-05-28 | $0.81 | $0.81 | 30,600 | — | — |
| 2026-05-27 | $0.82 | $0.82 | 16,500 | — | — |
| 2026-05-26 | $0.88 | $0.88 | 115,700 | — | — |
| 2026-05-22 | $0.86 | $0.86 | 32,300 | — | — |
| 2026-05-21 | $0.85 | $0.85 | 18,000 | — | — |
| 2026-05-20 | $0.86 | $0.86 | 28,500 | — | — |
| 2026-05-19 | $0.93 | $0.93 | 39,300 | — | — |
| 2026-05-18 | $0.91 | $0.91 | 42,800 | — | — |
| 2026-05-15 | $0.94 | $0.94 | 38,000 | — | — |
| 2026-05-14 | $0.95 | $0.95 | 42,500 | — | — |
| 2026-05-13 | $0.97 | $0.97 | 32,500 | — | — |
| 2026-05-12 | $0.97 | $0.97 | 99,100 | — | — |
| 2026-05-11 | $0.93 | $0.93 | 214,500 | — | — |
| 2026-05-08 | $1.09 | $1.09 | 176,200 | — | — |
| 2026-05-07 | $1.15 | $1.15 | 141,500 | — | — |
| 2026-05-06 | $1.18 | $1.18 | 229,800 | — | — |
| 2026-05-05 | $1.20 | $1.20 | 193,200 | — | — |
| 2026-05-04 | $1.16 | $1.16 | 435,500 | — | — |
| 2026-05-01 | $1.27 | $1.27 | 1,162,300 | — | — |
| 2026-04-30 | $1.32 | $1.32 | 20,981,700 | — | — |
| 2026-04-29 | $1.11 | $1.11 | 5,326,100 | — | — |
| 2026-04-28 | $1.21 | $1.21 | 13,500 | — | — |
| 2026-04-27 | $1.21 | $1.21 | 14,600 | — | — |
| 2026-04-24 | $1.13 | $1.13 | 44,900 | — | — |
| 2026-04-23 | $1.11 | $1.11 | 64,200 | — | — |
| 2026-04-22 | $1.28 | $1.28 | 76,000 | — | — |
| 2026-04-21 | $1.41 | $1.41 | 47,900 | — | — |
| 2026-04-20 | $1.46 | $1.46 | 101,200 | — | — |
| 2026-04-17 | $1.53 | $1.53 | 391,600 | — | — |
| 2026-04-16 | $1.19 | $1.19 | 106,000 | — | — |
| 2026-04-15 | $1.12 | $1.12 | 27,200 | — | — |
| 2026-04-14 | $1.14 | $1.14 | 28,500 | — | — |
| 2026-04-13 | $1.24 | $1.24 | 33,600 | — | — |
| 2026-04-10 | $1.18 | $1.18 | 16,500 | — | — |