Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.01 | $0.01 | 2,074,500 |
| 2026-08-26 | $0.01 | $0.01 | 4,346,400 |
| 2026-08-25 | $0.00 | $0.00 | 253,000 |
| 2026-08-24 | $0.01 | $0.01 | 61,700 |
| 2026-08-21 | $0.01 | $0.01 | 538,400 |
| 2026-08-20 | $0.01 | $0.01 | 253,700 |
| 2026-08-19 | $0.00 | $0.00 | 116,300 |
| 2026-08-18 | $0.00 | $0.00 | 37,300 |
| 2026-08-17 | $0.00 | $0.00 | 52,200 |
| 2026-08-14 | $0.00 | $0.00 | 490,400 |
| 2026-08-13 | $0.00 | $0.00 | 898,900 |
| 2026-08-12 | $0.00 | $0.00 | 196,400 |
| 2026-08-11 | $0.00 | $0.00 | 380,000 |
| 2026-08-10 | $0.00 | $0.00 | 3,700 |
| 2026-08-07 | $0.00 | $0.00 | 465,000 |
| 2026-08-06 | $0.00 | $0.00 | 53,000 |
| 2026-08-05 | $0.00 | $0.00 | 20,400 |
| 2026-08-04 | $0.00 | $0.00 | 1,874,400 |
| 2026-08-03 | $0.00 | $0.00 | 94,800 |
| 2026-07-31 | $0.00 | $0.00 | 100,000 |
| 2026-07-30 | $0.00 | $0.00 | 15,200 |
| 2026-07-29 | $0.00 | $0.00 | 280,200 |
| 2026-07-28 | $0.00 | $0.00 | 54,700 |
| 2026-07-27 | $0.00 | $0.00 | 465,400 |
| 2026-07-24 | $0.00 | $0.00 | 215,900 |
| 2026-07-23 | $0.00 | $0.00 | 10,000 |
| 2026-07-22 | $0.00 | $0.00 | 20,000 |
| 2026-07-21 | $0.00 | $0.00 | 77,000 |
| 2026-07-20 | $0.00 | $0.00 | 105,000 |
| 2026-07-17 | $0.00 | $0.00 | 151,500 |
| 2026-07-16 | $0.00 | $0.00 | 59,100 |
| 2026-07-15 | $0.00 | $0.00 | 367,200 |
| 2026-07-14 | $0.00 | $0.00 | 10,400 |
| 2026-07-13 | $0.00 | $0.00 | 50,000 |
| 2026-07-10 | $0.00 | $0.00 | 36,100 |
| 2026-07-09 | $0.00 | $0.00 | 355,300 |
| 2026-07-08 | $0.00 | $0.00 | 103,000 |
| 2026-07-07 | $0.00 | $0.00 | 0 |
| 2026-07-06 | $0.00 | $0.00 | 25,000 |
| 2026-07-02 | $0.00 | $0.00 | 1,100 |
| 2026-07-01 | $0.00 | $0.00 | 595,300 |
| 2026-06-30 | $0.00 | $0.00 | 56,100 |
| 2026-06-29 | $0.00 | $0.00 | 76,700 |
| 2026-06-26 | $0.00 | $0.00 | 29,400 |
| 2026-06-25 | $0.00 | $0.00 | 20,000 |
| 2026-06-24 | $0.00 | $0.00 | 934,200 |
| 2026-06-23 | $0.00 | $0.00 | 39,100 |
| 2026-06-22 | $0.00 | $0.00 | 259,500 |
| 2026-06-18 | $0.00 | $0.00 | 775,400 |
| 2026-06-17 | $0.00 | $0.00 | 1,007,100 |
| 2026-06-16 | $0.00 | $0.00 | 11,100 |
| 2026-06-15 | $0.00 | $0.00 | 87,700 |
| 2026-06-12 | $0.00 | $0.00 | 362,900 |
| 2026-06-11 | $0.00 | $0.00 | 100,600 |
| 2026-06-10 | $0.00 | $0.00 | 1,001,700 |
| 2026-06-09 | $0.00 | $0.00 | 10,000 |
| 2026-06-08 | $0.00 | $0.00 | 30,000 |
| 2026-06-05 | $0.00 | $0.00 | 91,200 |
| 2026-06-04 | $0.00 | $0.00 | 238,800 |
| 2026-06-03 | $0.00 | $0.00 | 479,900 |
| 2026-06-02 | $0.00 | $0.00 | 64,800 |
| 2026-06-01 | $0.00 | $0.00 | 170,000 |
| 2026-05-29 | $0.00 | $0.00 | 458,900 |
| 2026-05-28 | $0.00 | $0.00 | 110,000 |
| 2026-05-27 | $0.00 | $0.00 | 2,658,100 |
| 2026-05-26 | $0.00 | $0.00 | 4,772,800 |
| 2026-05-22 | $0.01 | $0.01 | 54,100 |
| 2026-05-21 | $0.01 | $0.01 | 230,800 |
| 2026-05-20 | $0.01 | $0.01 | 359,100 |
| 2026-05-19 | $0.01 | $0.01 | 244,500 |
| 2026-05-18 | $0.01 | $0.01 | 1,520,700 |
| 2026-05-15 | $0.01 | $0.01 | 359,800 |
| 2026-05-14 | $0.01 | $0.01 | 139,400 |
| 2026-05-13 | $0.01 | $0.01 | 0 |
| 2026-05-12 | $0.01 | $0.01 | 641,200 |
| 2026-05-11 | $0.01 | $0.01 | 1,428,300 |
| 2026-05-08 | $0.01 | $0.01 | 2,388,000 |
| 2026-05-07 | $0.01 | $0.01 | 566,600 |
| 2026-05-06 | $0.00 | $0.00 | 112,800 |
| 2026-05-05 | $0.00 | $0.00 | 200,000 |
| 2026-05-04 | $0.00 | $0.00 | 555,700 |
| 2026-05-01 | $0.00 | $0.00 | 300 |
| 2026-04-30 | $0.00 | $0.00 | 414,900 |
| 2026-04-29 | $0.00 | $0.00 | 800 |
| 2026-04-28 | $0.00 | $0.00 | 529,500 |
| 2026-04-27 | $0.00 | $0.00 | 0 |
| 2026-04-24 | $0.00 | $0.00 | 70,000 |
| 2026-04-23 | $0.00 | $0.00 | 634,400 |
| 2026-04-22 | $0.01 | $0.01 | 216,700 |
| 2026-04-21 | $0.01 | $0.01 | 418,600 |
| 2026-04-20 | $0.00 | $0.00 | 45,000 |
| 2026-04-17 | $0.00 | $0.00 | 67,500 |
| 2026-04-16 | $0.00 | $0.00 | 208,000 |
| 2026-04-15 | $0.00 | $0.00 | 108,000 |
| 2026-04-14 | $0.00 | $0.00 | 154,700 |
| 2026-04-13 | $0.00 | $0.00 | 100,000 |
| 2026-04-10 | $0.00 | $0.00 | 357,100 |
| 2026-04-09 | $0.01 | $0.01 | 68,800 |
| 2026-04-08 | $0.00 | $0.00 | 5,500 |
| 2026-04-07 | $0.00 | $0.00 | 100 |