Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-09-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.26 | $0.78 | 2,000 |
| 2026-08-26 | $0.29 | $0.84 | 2,600 |
| 2026-08-25 | $0.29 | $0.84 | 0 |
| 2026-08-24 | $0.29 | $0.84 | 0 |
| 2026-08-21 | $0.29 | $0.84 | 2,500 |
| 2026-08-20 | $0.29 | $0.85 | 3,200 |
| 2026-08-19 | $0.29 | $0.85 | 7,700 |
| 2026-08-18 | $0.28 | $0.81 | 7,900 |
| 2026-08-17 | $0.25 | $0.74 | 0 |
| 2026-08-14 | $0.25 | $0.74 | 0 |
| 2026-08-13 | $0.25 | $0.74 | 7,700 |
| 2026-08-12 | $0.24 | $0.71 | 0 |
| 2026-08-11 | $0.24 | $0.71 | 39,600 |
| 2026-08-10 | $0.27 | $0.79 | 9,700 |
| 2026-08-07 | $0.26 | $0.76 | 0 |
| 2026-08-06 | $0.26 | $0.76 | 6,900 |
| 2026-08-05 | $0.25 | $0.74 | 1,200 |
| 2026-08-04 | $0.25 | $0.74 | 122,900 |
| 2026-08-03 | $0.26 | $0.77 | 0 |
| 2026-07-31 | $0.26 | $0.77 | 0 |
| 2026-07-30 | $0.26 | $0.77 | 0 |
| 2026-07-29 | $0.26 | $0.77 | 0 |
| 2026-07-28 | $0.26 | $0.77 | 17,000 |
| 2026-07-27 | $0.27 | $0.79 | 3,000 |
| 2026-07-24 | $0.27 | $0.79 | 0 |
| 2026-07-23 | $0.27 | $0.79 | 0 |
| 2026-07-22 | $0.27 | $0.79 | 0 |
| 2026-07-21 | $0.27 | $0.79 | 900 |
| 2026-07-20 | $0.27 | $0.79 | 0 |
| 2026-07-17 | $0.27 | $0.79 | 4,000 |
| 2026-07-16 | $0.27 | $0.79 | 0 |
| 2026-07-15 | $0.27 | $0.79 | 4,500 |
| 2026-07-14 | $0.26 | $0.76 | 0 |
| 2026-07-13 | $0.26 | $0.76 | 6,000 |
| 2026-07-10 | $0.26 | $0.78 | 0 |
| 2026-07-09 | $0.26 | $0.78 | 2,300 |
| 2026-07-08 | $0.26 | $0.76 | 12,600 |
| 2026-07-07 | $0.25 | $0.74 | 14,400 |
| 2026-07-06 | $0.26 | $0.77 | 2,000 |
| 2026-07-02 | $0.27 | $0.80 | 5,200 |
| 2026-07-01 | $0.28 | $0.81 | 0 |
| 2026-06-30 | $0.28 | $0.81 | 600 |
| 2026-06-29 | $0.26 | $0.77 | 3,300 |
| 2026-06-26 | $0.28 | $0.81 | 2,000 |
| 2026-06-25 | $0.26 | $0.76 | 2,000 |
| 2026-06-24 | $0.29 | $0.84 | 800 |
| 2026-06-23 | $0.28 | $0.82 | 4,500 |
| 2026-06-22 | $0.25 | $0.72 | 10,600 |
| 2026-06-18 | $0.26 | $0.76 | 24,200 |
| 2026-06-17 | $0.26 | $0.76 | 39,600 |
| 2026-06-16 | $0.25 | $0.74 | 6,300 |
| 2026-06-15 | $0.25 | $0.74 | 2,600 |
| 2026-06-12 | $0.24 | $0.71 | 7,900 |
| 2026-06-11 | $0.26 | $0.75 | 4,200 |
| 2026-06-10 | $0.26 | $0.75 | 75,500 |
| 2026-06-09 | $0.25 | $0.74 | 63,400 |
| 2026-06-08 | $0.25 | $0.72 | 3,900 |
| 2026-06-05 | $0.25 | $0.74 | 3,400 |
| 2026-06-04 | $0.25 | $0.74 | 0 |
| 2026-06-03 | $0.25 | $0.74 | 17,700 |
| 2026-06-02 | $0.24 | $0.71 | 12,800 |
| 2026-06-01 | $0.25 | $0.74 | 4,500 |
| 2026-05-29 | $0.20 | $0.59 | 0 |
| 2026-05-28 | $0.20 | $0.59 | 21,000 |
| 2026-05-27 | $0.21 | $0.62 | 5,000 |
| 2026-05-26 | $0.20 | $0.59 | 13,500 |
| 2026-05-22 | $0.18 | $0.53 | 0 |
| 2026-05-21 | $0.18 | $0.53 | 0 |
| 2026-05-20 | $0.18 | $0.53 | 12,200 |
| 2026-05-19 | $0.19 | $0.54 | 1,200 |
| 2026-05-18 | $0.19 | $0.54 | 0 |
| 2026-05-15 | $0.19 | $0.54 | 13,800 |
| 2026-05-14 | $0.19 | $0.54 | 0 |
| 2026-05-13 | $0.19 | $0.54 | 0 |
| 2026-05-12 | $0.19 | $0.54 | 800 |
| 2026-05-11 | $0.20 | $0.59 | 0 |
| 2026-05-08 | $0.20 | $0.59 | 0 |
| 2026-05-07 | $0.20 | $0.59 | 200 |
| 2026-05-06 | $0.25 | $0.74 | 8,900 |
| 2026-05-05 | $0.25 | $0.74 | 18,000 |
| 2026-05-04 | $0.21 | $0.62 | 0 |
| 2026-05-01 | $0.21 | $0.62 | 0 |
| 2026-04-30 | $0.21 | $0.62 | 0 |
| 2026-04-29 | $0.21 | $0.62 | 15,800 |
| 2026-04-28 | $0.25 | $0.74 | 36,100 |
| 2026-04-27 | $0.28 | $0.82 | 2,000 |
| 2026-04-24 | $0.28 | $0.82 | 30,000 |
| 2026-04-23 | $0.25 | $0.74 | 29,700 |
| 2026-04-22 | $0.19 | $0.57 | 10,300 |
| 2026-04-21 | $0.21 | $0.62 | 15,600 |
| 2026-04-20 | $0.21 | $0.63 | 1,600 |
| 2026-04-17 | $0.17 | $0.50 | 0 |
| 2026-04-16 | $0.17 | $0.50 | 0 |
| 2026-04-15 | $0.17 | $0.50 | 0 |
| 2026-04-14 | $0.17 | $0.50 | 0 |
| 2026-04-13 | $0.17 | $0.50 | 2,600 |
| 2026-04-10 | $0.20 | $0.59 | 27,700 |
| 2026-04-09 | $0.23 | $0.68 | 39,700 |
| 2026-04-08 | $0.19 | $0.57 | 100 |
| 2026-04-07 | $0.20 | $0.58 | 15,200 |