Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.42 | $0.42 | 19,100 |
| 2026-08-26 | $0.43 | $0.43 | 123,800 |
| 2026-08-25 | $0.45 | $0.45 | 128,200 |
| 2026-08-24 | $0.52 | $0.52 | 128,600 |
| 2026-08-21 | $0.48 | $0.48 | 40,500 |
| 2026-08-20 | $0.48 | $0.48 | 410,100 |
| 2026-08-19 | $0.43 | $0.43 | 19,800 |
| 2026-08-18 | $0.40 | $0.40 | 64,900 |
| 2026-08-17 | $0.43 | $0.43 | 13,600 |
| 2026-08-14 | $0.41 | $0.41 | 160,000 |
| 2026-08-13 | $0.44 | $0.44 | 73,300 |
| 2026-08-12 | $0.42 | $0.42 | 1,100 |
| 2026-08-11 | $0.42 | $0.42 | 110,200 |
| 2026-08-10 | $0.40 | $0.40 | 23,300 |
| 2026-08-07 | $0.41 | $0.41 | 45,800 |
| 2026-08-06 | $0.41 | $0.41 | 193,900 |
| 2026-08-05 | $0.41 | $0.41 | 58,000 |
| 2026-08-04 | $0.41 | $0.41 | 40,900 |
| 2026-08-03 | $0.38 | $0.38 | 29,600 |
| 2026-07-31 | $0.39 | $0.39 | 31,900 |
| 2026-07-30 | $0.40 | $0.40 | 83,500 |
| 2026-07-29 | $0.40 | $0.40 | 131,100 |
| 2026-07-28 | $0.41 | $0.41 | 27,100 |
| 2026-07-27 | $0.39 | $0.39 | 61,800 |
| 2026-07-24 | $0.40 | $0.40 | 40,300 |
| 2026-07-23 | $0.41 | $0.41 | 18,200 |
| 2026-07-22 | $0.43 | $0.43 | 54,100 |
| 2026-07-21 | $0.42 | $0.42 | 33,800 |
| 2026-07-20 | $0.42 | $0.42 | 11,200 |
| 2026-07-17 | $0.45 | $0.45 | 25,600 |
| 2026-07-16 | $0.41 | $0.41 | 14,700 |
| 2026-07-15 | $0.44 | $0.44 | 26,200 |
| 2026-07-14 | $0.47 | $0.47 | 22,800 |
| 2026-07-13 | $0.45 | $0.45 | 93,900 |
| 2026-07-10 | $0.43 | $0.43 | 25,300 |
| 2026-07-09 | $0.41 | $0.41 | 33,600 |
| 2026-07-08 | $0.45 | $0.45 | 6,500 |
| 2026-07-07 | $0.43 | $0.43 | 30,800 |
| 2026-07-06 | $0.43 | $0.43 | 26,400 |
| 2026-07-02 | $0.47 | $0.47 | 7,400 |
| 2026-07-01 | $0.50 | $0.50 | 21,500 |
| 2026-06-30 | $0.50 | $0.50 | 88,800 |
| 2026-06-29 | $0.47 | $0.47 | 20,000 |
| 2026-06-26 | $0.47 | $0.47 | 8,200 |
| 2026-06-25 | $0.45 | $0.45 | 19,500 |
| 2026-06-24 | $0.44 | $0.44 | 37,600 |
| 2026-06-23 | $0.45 | $0.45 | 94,100 |
| 2026-06-22 | $0.49 | $0.49 | 62,700 |
| 2026-06-18 | $0.52 | $0.52 | 63,400 |
| 2026-06-17 | $0.53 | $0.53 | 21,300 |
| 2026-06-16 | $0.53 | $0.53 | 72,700 |
| 2026-06-15 | $0.53 | $0.53 | 32,800 |
| 2026-06-12 | $0.54 | $0.54 | 134,400 |
| 2026-06-11 | $0.53 | $0.53 | 18,100 |
| 2026-06-10 | $0.54 | $0.54 | 7,600 |
| 2026-06-09 | $0.55 | $0.55 | 97,900 |
| 2026-06-08 | $0.56 | $0.56 | 87,700 |
| 2026-06-05 | $0.56 | $0.56 | 89,700 |
| 2026-06-04 | $0.57 | $0.57 | 72,300 |
| 2026-06-03 | $0.53 | $0.53 | 3,500 |
| 2026-06-02 | $0.55 | $0.55 | 40,000 |
| 2026-06-01 | $0.56 | $0.56 | 26,900 |
| 2026-05-29 | $0.55 | $0.55 | 57,400 |
| 2026-05-28 | $0.57 | $0.57 | 982,900 |
| 2026-05-27 | $0.53 | $0.53 | 20,500 |
| 2026-05-26 | $0.54 | $0.54 | 99,300 |
| 2026-05-22 | $0.54 | $0.54 | 61,800 |
| 2026-05-21 | $0.56 | $0.56 | 82,100 |
| 2026-05-20 | $0.54 | $0.54 | 90,900 |
| 2026-05-19 | $0.48 | $0.48 | 20,900 |
| 2026-05-18 | $0.54 | $0.54 | 62,000 |
| 2026-05-15 | $0.47 | $0.47 | 271,800 |
| 2026-05-14 | $0.57 | $0.57 | 126,400 |
| 2026-05-13 | $0.57 | $0.57 | 82,500 |
| 2026-05-12 | $0.55 | $0.55 | 74,900 |
| 2026-05-11 | $0.57 | $0.57 | 285,900 |
| 2026-05-08 | $0.60 | $0.60 | 140,200 |
| 2026-05-07 | $0.58 | $0.58 | 72,100 |
| 2026-05-06 | $0.57 | $0.57 | 36,500 |
| 2026-05-05 | $0.56 | $0.56 | 96,300 |
| 2026-05-04 | $0.53 | $0.53 | 98,900 |
| 2026-05-01 | $0.55 | $0.55 | 133,300 |
| 2026-04-30 | $0.58 | $0.58 | 83,200 |
| 2026-04-29 | $0.52 | $0.52 | 257,300 |
| 2026-04-28 | $0.56 | $0.56 | 74,700 |
| 2026-04-27 | $0.59 | $0.59 | 382,800 |
| 2026-04-24 | $0.53 | $0.53 | 488,800 |
| 2026-04-23 | $0.52 | $0.52 | 994,200 |
| 2026-04-22 | $0.56 | $0.56 | 1,028,200 |
| 2026-04-21 | $0.47 | $0.47 | 232,800 |
| 2026-04-20 | $0.51 | $0.51 | 122,100 |
| 2026-04-17 | $0.46 | $0.46 | 111,900 |
| 2026-04-16 | $0.44 | $0.44 | 165,800 |
| 2026-04-15 | $0.47 | $0.47 | 92,000 |
| 2026-04-14 | $0.46 | $0.46 | 256,800 |
| 2026-04-13 | $0.47 | $0.47 | 185,300 |
| 2026-04-10 | $0.45 | $0.44 | 41,600 |
| 2026-04-09 | $0.47 | $0.47 | 205,300 |
| 2026-04-08 | $0.48 | $0.48 | 405,900 |
| 2026-04-07 | $0.44 | $0.44 | 10,400 |