Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.02 | 21 |
| 2026-09-02 | $7.90 | 203 |
| 2026-09-01 | $7.87 | 406 |
| 2026-08-31 | $7.76 | 259 |
| 2026-08-28 | $7.74 | 68 |
| 2026-08-27 | $7.73 | 300 |
| 2026-08-26 | $7.68 | 75 |
| 2026-08-24 | $7.56 | 165 |
| 2026-08-21 | $7.52 | 404 |
| 2026-08-20 | $7.46 | 1,364 |
| 2026-08-19 | $7.44 | 500 |
| 2026-08-18 | $7.86 | 263 |
| 2026-08-17 | $7.95 | 487 |
| 2026-08-14 | $7.96 | 588 |
| 2026-08-11 | $7.89 | 585 |
| 2026-08-10 | $7.93 | 136 |
| 2026-08-07 | $7.90 | 518 |
| 2026-08-06 | $7.95 | 20 |
| 2026-08-05 | $7.86 | 102 |
| 2026-08-04 | $7.86 | 1 |
| 2026-08-03 | $7.89 | 980 |
| 2026-07-31 | $7.75 | 1,400 |
| 2026-07-30 | $7.74 | 111 |
| 2026-07-29 | $7.79 | 221 |
| 2026-07-28 | $7.77 | 20 |
| 2026-07-27 | $7.71 | 301 |
| 2026-07-24 | $7.71 | 103 |
| 2026-07-23 | $7.71 | 2,231 |
| 2026-07-22 | $7.84 | 803 |
| 2026-07-21 | $8.34 | 850 |
| 2026-07-20 | $8.32 | 2,010 |