Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-20
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-20 | $50.41 | 20 |
| 2026-08-19 | $50.44 | 3 |
| 2026-08-17 | $50.39 | 5 |
| 2026-08-14 | $50.42 | 19 |
| 2026-08-07 | $50.35 | 200 |
| 2026-08-06 | $50.32 | 100 |
| 2026-07-31 | $50.25 | 143 |
| 2026-07-30 | $50.30 | 10 |
| 2026-07-27 | $50.39 | 5 |
| 2026-07-23 | $50.36 | 148 |
| 2026-07-22 | $50.37 | 5 |