Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.33 | 13 |
| 2026-09-03 | $50.33 | 183 |
| 2026-08-31 | $50.30 | 1 |
| 2026-08-26 | $50.57 | 10 |
| 2026-08-19 | $50.56 | 67 |
| 2026-08-06 | $50.43 | 120 |
| 2026-08-04 | $50.58 | 428 |
| 2026-07-29 | $50.32 | 500 |
| 2026-07-27 | $50.43 | 6 |
| 2026-07-23 | $50.38 | 34 |