Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $49.05 | 39 |
| 2026-09-01 | $49.04 | 5 |
| 2026-08-26 | $49.73 | 1 |
| 2026-08-25 | $49.82 | 8 |
| 2026-08-21 | $49.40 | 1 |
| 2026-08-20 | $49.41 | 37 |
| 2026-08-12 | $49.62 | 10 |
| 2026-08-06 | $49.65 | 2 |
| 2026-08-05 | $49.86 | 56 |
| 2026-08-04 | $49.88 | 64 |
| 2026-08-03 | $49.57 | 33 |
| 2026-07-31 | $49.39 | 5 |
| 2026-07-27 | $49.74 | 3 |
| 2026-07-23 | $49.59 | 1 |