Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $25.40 | 154 |
| 2026-08-18 | $25.83 | 4 |
| 2026-08-14 | $25.80 | 4 |
| 2026-08-13 | $25.84 | 82 |
| 2026-08-12 | $25.83 | 100 |
| 2026-08-10 | $25.85 | 11 |
| 2026-08-07 | $25.77 | 100 |
| 2026-08-04 | $25.77 | 7 |
| 2026-08-03 | $25.77 | 8 |
| 2026-07-30 | $25.77 | 100 |