Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.91 | 20,255 |
| 2026-09-03 | $27.89 | 16,121 |
| 2026-09-02 | $27.84 | 7,608 |
| 2026-09-01 | $27.84 | 23,592 |
| 2026-08-31 | $27.87 | 7,587 |
| 2026-08-27 | $27.86 | 577 |
| 2026-08-24 | $27.81 | 121 |
| 2026-08-17 | $27.76 | 92 |
| 2026-08-14 | $27.76 | 100 |
| 2026-08-13 | $27.80 | 116 |
| 2026-08-05 | $27.75 | 59 |
| 2026-08-04 | $27.72 | 138 |
| 2026-07-24 | $27.64 | 77 |
| 2026-07-20 | $27.62 | 300 |