Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $27.96 | 3 |
| 2026-09-02 | $27.98 | 100 |
| 2026-09-01 | $27.94 | 100 |
| 2026-08-31 | $27.94 | 10 |
| 2026-08-25 | $27.91 | 1,000 |
| 2026-08-21 | $27.94 | 100 |
| 2026-08-20 | $27.88 | 400 |
| 2026-08-18 | $27.88 | 540 |
| 2026-08-10 | $27.86 | 400 |
| 2026-08-05 | $27.83 | 3 |
| 2026-07-31 | $27.70 | 229 |
| 2026-07-24 | $27.66 | 441 |
| 2026-07-23 | $27.65 | 100 |
| 2026-07-21 | $27.70 | 100 |