Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.90 | 100 |
| 2026-09-02 | $27.81 | 100 |
| 2026-08-31 | $27.81 | 200 |
| 2026-08-25 | $27.80 | 103 |
| 2026-08-24 | $27.76 | 100 |
| 2026-08-21 | $27.80 | 100 |
| 2026-08-20 | $27.76 | 100 |
| 2026-08-19 | $27.76 | 789 |
| 2026-08-18 | $27.74 | 1,200 |
| 2026-08-17 | $27.76 | 1,007 |
| 2026-08-11 | $27.72 | 661 |
| 2026-08-07 | $27.74 | 100 |
| 2026-08-04 | $27.75 | 1,984 |
| 2026-08-03 | $27.72 | 69 |
| 2026-07-20 | $27.54 | 100 |