Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $50.00 | 83 |
| 2026-08-27 | $49.97 | 400 |
| 2026-08-24 | $50.09 | 300 |
| 2026-08-21 | $50.08 | 100 |
| 2026-08-17 | $50.06 | 117 |
| 2026-08-06 | $50.02 | 27 |
| 2026-07-31 | $50.01 | 432 |
| 2026-07-29 | $49.98 | 342 |
| 2026-07-27 | $50.12 | 700 |