Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $26.24 | 100 |
| 2026-08-27 | $26.25 | 400 |
| 2026-08-20 | $26.25 | 99 |
| 2026-08-19 | $26.25 | 1 |
| 2026-08-18 | $26.24 | 100 |
| 2026-08-14 | $26.28 | 100 |
| 2026-08-12 | $26.24 | 1 |
| 2026-08-10 | $26.24 | 101 |
| 2026-08-07 | $26.20 | 200 |
| 2026-08-06 | $26.20 | 100 |
| 2026-08-05 | $26.20 | 100 |
| 2026-08-04 | $26.14 | 200 |
| 2026-08-03 | $26.10 | 200 |
| 2026-07-30 | $25.98 | 200 |
| 2026-07-29 | $25.98 | 125 |
| 2026-07-28 | $26.00 | 100 |
| 2026-07-27 | $26.02 | 201 |
| 2026-07-24 | $26.00 | 101 |
| 2026-07-21 | $26.07 | 100 |
| 2026-07-20 | $26.03 | 100 |