Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.60 | 100 |
| 2026-09-02 | $28.55 | 200 |
| 2026-09-01 | $28.54 | 200 |
| 2026-08-28 | $28.57 | 100 |
| 2026-08-25 | $28.51 | 100 |
| 2026-08-24 | $28.50 | 100 |
| 2026-08-20 | $28.50 | 1,097 |
| 2026-08-19 | $28.51 | 100 |
| 2026-08-18 | $28.48 | 3 |
| 2026-08-17 | $28.49 | 400 |
| 2026-08-14 | $28.52 | 190 |
| 2026-08-12 | $28.49 | 100 |
| 2026-08-11 | $28.47 | 12 |
| 2026-08-10 | $28.46 | 59 |
| 2026-07-29 | $28.26 | 100 |
| 2026-07-23 | $28.26 | 88 |
| 2026-07-22 | $28.29 | 137 |