Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.71 | 100 |
| 2026-09-03 | $27.72 | 2,435 |
| 2026-09-02 | $27.66 | 100 |
| 2026-09-01 | $27.61 | 600 |
| 2026-08-28 | $27.71 | 100 |
| 2026-08-27 | $27.70 | 690 |
| 2026-08-26 | $27.68 | 175 |
| 2026-08-18 | $27.68 | 100 |
| 2026-08-17 | $27.73 | 1,860 |
| 2026-08-10 | $27.68 | 203 |
| 2026-08-07 | $27.68 | 203 |
| 2026-08-06 | $27.62 | 267 |
| 2026-08-05 | $27.67 | 200 |
| 2026-08-04 | $27.59 | 103 |
| 2026-08-03 | $27.52 | 321 |
| 2026-07-31 | $27.47 | 100 |
| 2026-07-30 | $27.41 | 236 |
| 2026-07-29 | $27.33 | 132 |
| 2026-07-28 | $27.39 | 1,320 |
| 2026-07-27 | $27.41 | 382 |
| 2026-07-24 | $27.40 | 149 |
| 2026-07-23 | $27.37 | 267 |
| 2026-07-22 | $27.47 | 200 |
| 2026-07-21 | $27.47 | 1 |
| 2026-07-20 | $27.44 | 250 |