Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.30 | 100 |
| 2026-09-03 | $30.27 | 500 |
| 2026-09-02 | $30.21 | 300 |
| 2026-09-01 | $30.18 | 100 |
| 2026-08-31 | $30.25 | 119 |
| 2026-08-19 | $30.27 | 500 |
| 2026-08-17 | $30.28 | 400 |
| 2026-08-14 | $30.32 | 60 |
| 2026-08-13 | $30.29 | 400 |
| 2026-08-10 | $30.23 | 23 |
| 2026-08-06 | $30.18 | 165 |
| 2026-08-04 | $30.16 | 372 |
| 2026-07-31 | $29.97 | 672 |
| 2026-07-30 | $29.95 | 3,196 |
| 2026-07-29 | $29.93 | 2,080 |
| 2026-07-28 | $29.96 | 100 |
| 2026-07-27 | $29.94 | 202 |
| 2026-07-24 | $29.94 | 631 |
| 2026-07-23 | $29.94 | 304 |
| 2026-07-22 | $30.00 | 400 |
| 2026-07-21 | $29.98 | 899 |
| 2026-07-20 | $29.97 | 200 |