Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $28.34 | 4,157 |
| 2026-09-01 | $28.33 | 200 |
| 2026-08-26 | $28.29 | 200 |
| 2026-08-14 | $28.28 | 450 |
| 2026-08-11 | $28.24 | 200 |
| 2026-08-10 | $28.25 | 100 |
| 2026-08-06 | $28.25 | 23 |
| 2026-08-04 | $28.21 | 200 |
| 2026-07-20 | $28.06 | 60 |