Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.75 | 13 |
| 2026-09-03 | $26.78 | 1 |
| 2026-09-01 | $26.46 | 100 |
| 2026-08-25 | $26.65 | 38 |
| 2026-08-24 | $26.67 | 152 |
| 2026-08-21 | $26.57 | 275 |
| 2026-08-19 | $26.76 | 637 |
| 2026-08-18 | $26.89 | 225 |
| 2026-08-14 | $26.90 | 65 |
| 2026-08-10 | $26.15 | 332 |
| 2026-08-07 | $26.16 | 715 |
| 2026-08-06 | $26.13 | 37 |
| 2026-08-05 | $26.27 | 38 |
| 2026-08-04 | $26.43 | 172 |
| 2026-07-31 | $26.23 | 116 |
| 2026-07-30 | $26.32 | 662 |
| 2026-07-29 | $26.84 | 331 |
| 2026-07-27 | $26.72 | 450 |
| 2026-07-24 | $26.72 | 186 |
| 2026-07-22 | $26.81 | 1 |
| 2026-07-21 | $26.52 | 213 |
| 2026-07-20 | $26.56 | 791 |