Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-06 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $51.12 | 97 |
| 2026-09-01 | $50.88 | 22 |
| 2026-08-28 | $50.95 | 7 |
| 2026-08-21 | $51.21 | 100 |
| 2026-08-13 | $51.22 | 501 |
| 2026-08-12 | $51.08 | 6 |
| 2026-08-11 | $51.06 | 23 |
| 2026-08-06 | $51.12 | 153 |