Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.93 | 100 |
| 2026-08-28 | $24.19 | 100 |
| 2026-08-27 | $24.16 | 200 |
| 2026-08-24 | $24.03 | 100 |
| 2026-08-21 | $23.84 | 1,300 |
| 2026-08-20 | $24.07 | 100 |
| 2026-08-17 | $24.36 | 100 |
| 2026-08-14 | $24.49 | 100 |
| 2026-08-13 | $24.43 | 100 |
| 2026-08-12 | $24.33 | 100 |
| 2026-08-11 | $24.29 | 100 |
| 2026-08-10 | $24.35 | 100 |
| 2026-07-20 | $23.34 | 100 |