Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $26.31 | 100 |
| 2026-09-02 | $26.31 | 200 |
| 2026-08-27 | $26.28 | 100 |
| 2026-08-20 | $26.27 | 100 |
| 2026-08-17 | $26.25 | 800 |
| 2026-08-14 | $26.25 | 200 |
| 2026-08-05 | $26.20 | 600 |
| 2026-08-03 | $26.14 | 300 |
| 2026-07-29 | $26.03 | 200 |
| 2026-07-22 | $26.06 | 200 |
| 2026-07-21 | $26.06 | 200 |