Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.92 | 506 |
| 2026-09-03 | $37.99 | 804 |
| 2026-09-02 | $37.78 | 1 |
| 2026-09-01 | $37.80 | 105 |
| 2026-08-31 | $37.93 | 1,101 |
| 2026-08-27 | $38.19 | 255 |
| 2026-08-25 | $38.21 | 640 |
| 2026-08-24 | $38.25 | 500 |
| 2026-08-21 | $38.12 | 87 |
| 2026-08-20 | $37.97 | 101 |
| 2026-08-19 | $38.56 | 101 |
| 2026-08-17 | $38.44 | 640 |
| 2026-08-14 | $38.51 | 10 |
| 2026-08-13 | $38.67 | 1,261 |
| 2026-08-12 | $38.58 | 39 |
| 2026-08-11 | $38.77 | 299 |
| 2026-08-10 | $38.60 | 1,211 |
| 2026-08-07 | $38.68 | 5 |
| 2026-08-06 | $38.67 | 1,183 |
| 2026-08-05 | $38.81 | 659 |
| 2026-08-04 | $38.30 | 1,838 |
| 2026-08-03 | $38.10 | 300 |
| 2026-07-31 | $37.59 | 318 |
| 2026-07-30 | $37.51 | 1,144 |
| 2026-07-29 | $37.67 | 250 |
| 2026-07-28 | $37.74 | 2,082 |
| 2026-07-27 | $37.51 | 1,670 |
| 2026-07-24 | $37.18 | 117 |
| 2026-07-23 | $36.99 | 177 |
| 2026-07-22 | $37.38 | 532 |
| 2026-07-21 | $37.26 | 503 |
| 2026-07-20 | $37.20 | 100 |