Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-19 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $59.43 | 230 |
| 2026-09-03 | $59.29 | 299 |
| 2026-08-27 | $62.12 | 194 |
| 2026-08-26 | $60.57 | 752 |
| 2026-08-24 | $60.66 | 87 |
| 2026-08-21 | $61.64 | 106 |
| 2026-08-19 | $60.22 | 142 |