Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $26.72 | 100 |
| 2026-08-21 | $26.69 | 319 |
| 2026-08-19 | $26.69 | 1 |
| 2026-08-17 | $26.69 | 200 |
| 2026-08-14 | $26.70 | 900 |
| 2026-08-07 | $26.65 | 400 |
| 2026-08-06 | $26.64 | 697 |
| 2026-08-04 | $26.66 | 80 |
| 2026-07-30 | $26.50 | 107 |
| 2026-07-24 | $26.46 | 429 |
| 2026-07-23 | $26.45 | 100 |
| 2026-07-22 | $26.51 | 90 |