Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-25 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $78.39 | 3,180 |
| 2026-09-03 | $68.56 | 3,891 |
| 2026-09-02 | $65.46 | 447 |
| 2026-09-01 | $68.65 | 6,306 |
| 2026-08-31 | $66.24 | 3,198 |
| 2026-08-28 | $65.25 | 738 |
| 2026-08-27 | $64.01 | 683 |
| 2026-08-26 | $61.42 | 300 |
| 2026-08-25 | $65.46 | 618 |