Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.88 | 181 |
| 2026-09-03 | $27.91 | 6,379 |
| 2026-09-02 | $27.82 | 700 |
| 2026-09-01 | $27.85 | 167 |
| 2026-08-28 | $27.88 | 90 |
| 2026-08-24 | $27.87 | 2,500 |
| 2026-08-21 | $27.88 | 500 |
| 2026-08-20 | $27.88 | 308 |
| 2026-08-19 | $27.90 | 615 |
| 2026-08-14 | $27.93 | 996 |
| 2026-08-13 | $27.93 | 2,572 |
| 2026-08-12 | $27.90 | 3,722 |
| 2026-08-11 | $27.88 | 2,000 |
| 2026-08-10 | $27.88 | 744 |
| 2026-08-07 | $27.87 | 500 |
| 2026-08-06 | $27.85 | 1,545 |
| 2026-08-05 | $27.87 | 2,900 |
| 2026-08-04 | $27.80 | 4,177 |
| 2026-08-03 | $27.72 | 13,331 |
| 2026-07-31 | $27.69 | 4,000 |
| 2026-07-30 | $27.68 | 100 |
| 2026-07-24 | $27.67 | 200 |
| 2026-07-21 | $27.61 | 197 |