Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-29 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $27.00 | 300 |
| 2026-08-17 | $26.87 | 1,114 |
| 2026-08-10 | $26.92 | 100 |
| 2026-07-30 | $26.76 | 600 |
| 2026-07-29 | $26.74 | 100 |