Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.74 | 6,503 |
| 2026-09-03 | $31.43 | 1,282 |
| 2026-09-02 | $31.14 | 4,047 |
| 2026-09-01 | $30.98 | 2,080 |
| 2026-08-31 | $31.11 | 1,757 |
| 2026-08-28 | $31.82 | 2,843 |
| 2026-08-27 | $31.84 | 905 |
| 2026-08-26 | $31.90 | 2,215 |
| 2026-08-25 | $31.93 | 2,652 |
| 2026-08-24 | $31.45 | 10,647 |
| 2026-08-21 | $32.14 | 841 |
| 2026-08-20 | $32.35 | 1,927 |
| 2026-08-19 | $32.49 | 944 |
| 2026-08-18 | $33.05 | 1,411 |
| 2026-08-17 | $33.15 | 545 |
| 2026-08-14 | $32.99 | 6,844 |
| 2026-08-13 | $33.07 | 4,281 |
| 2026-08-12 | $33.03 | 833 |
| 2026-08-11 | $32.32 | 1,947 |
| 2026-08-10 | $32.59 | 1,581 |
| 2026-08-07 | $32.57 | 1,054 |
| 2026-08-06 | $32.69 | 1,296 |
| 2026-08-05 | $32.85 | 860 |
| 2026-08-04 | $32.84 | 4,908 |
| 2026-08-03 | $32.32 | 1,212 |
| 2026-07-31 | $32.86 | 593 |
| 2026-07-30 | $32.70 | 920 |
| 2026-07-29 | $32.56 | 1,787 |
| 2026-07-28 | $33.00 | 1,269 |
| 2026-07-27 | $33.11 | 949 |
| 2026-07-24 | $33.84 | 2,234 |
| 2026-07-23 | $33.78 | 1,499 |
| 2026-07-22 | $33.40 | 1,427 |
| 2026-07-21 | $33.10 | 1,871 |
| 2026-07-20 | $33.27 | 1,124 |