Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.60 | 401 |
| 2026-09-03 | $34.53 | 1,200 |
| 2026-09-02 | $34.50 | 253 |
| 2026-09-01 | $34.43 | 487 |
| 2026-08-31 | $34.49 | 700 |
| 2026-08-28 | $34.59 | 100 |
| 2026-08-27 | $34.48 | 200 |
| 2026-08-26 | $34.46 | 1,597 |
| 2026-08-25 | $34.44 | 64 |
| 2026-08-24 | $34.40 | 399 |
| 2026-08-21 | $34.43 | 75 |
| 2026-08-20 | $34.42 | 303 |
| 2026-08-19 | $34.44 | 284 |
| 2026-08-18 | $34.40 | 353 |
| 2026-08-17 | $34.53 | 273 |
| 2026-08-14 | $34.54 | 748 |
| 2026-08-13 | $34.51 | 427 |
| 2026-08-12 | $34.45 | 477 |
| 2026-08-11 | $34.42 | 498 |
| 2026-08-07 | $34.41 | 335 |
| 2026-08-05 | $34.37 | 1,284 |
| 2026-08-04 | $34.29 | 977 |
| 2026-08-03 | $34.18 | 2,807 |
| 2026-07-31 | $33.95 | 774 |
| 2026-07-30 | $33.81 | 642 |
| 2026-07-29 | $33.90 | 2,816 |
| 2026-07-28 | $33.82 | 412 |
| 2026-07-27 | $33.85 | 2,055 |
| 2026-07-24 | $33.84 | 343 |
| 2026-07-23 | $33.90 | 3,301 |
| 2026-07-22 | $34.01 | 1,600 |
| 2026-07-21 | $33.96 | 551 |
| 2026-07-20 | $33.92 | 1,475 |