Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $19.22 | 500 |
| 2026-08-20 | $19.53 | 49 |
| 2026-08-07 | $19.63 | 18 |
| 2026-08-03 | $19.44 | 1 |
| 2026-07-31 | $19.47 | 5 |
| 2026-07-27 | $19.65 | 200 |
| 2026-07-23 | $19.69 | 100 |
| 2026-07-20 | $20.30 | 200 |