Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.19 | 10,839 |
| 2026-09-03 | $11.19 | 4,334 |
| 2026-09-02 | $11.19 | 7,514 |
| 2026-09-01 | $11.23 | 6,608 |
| 2026-08-31 | $11.29 | 15,901 |
| 2026-08-28 | $11.34 | 8,342 |
| 2026-08-27 | $11.43 | 14,173 |
| 2026-08-26 | $11.43 | 2,168 |
| 2026-08-25 | $11.40 | 5,767 |
| 2026-08-24 | $11.37 | 5,647 |
| 2026-08-21 | $11.41 | 3,056 |
| 2026-08-20 | $11.48 | 9,624 |
| 2026-08-19 | $11.47 | 6,335 |
| 2026-08-18 | $11.44 | 3,783 |
| 2026-08-17 | $11.48 | 8,896 |
| 2026-08-14 | $11.51 | 2,212 |
| 2026-08-13 | $11.47 | 5,551 |
| 2026-08-12 | $11.46 | 664 |
| 2026-08-11 | $11.45 | 4,257 |
| 2026-08-10 | $11.40 | 3,696 |
| 2026-08-07 | $11.37 | 2,728 |
| 2026-08-06 | $11.36 | 4,728 |
| 2026-08-05 | $11.34 | 2,787 |
| 2026-08-04 | $11.29 | 6,814 |
| 2026-08-03 | $11.28 | 5,788 |
| 2026-07-31 | $11.27 | 6,863 |
| 2026-07-30 | $11.20 | 1,591 |
| 2026-07-29 | $11.35 | 5,241 |
| 2026-07-28 | $11.40 | 6,405 |
| 2026-07-27 | $11.40 | 2,363 |
| 2026-07-24 | $11.39 | 6,533 |
| 2026-07-23 | $11.44 | 2,639 |
| 2026-07-22 | $11.50 | 4,000 |
| 2026-07-21 | $11.48 | 859 |
| 2026-07-20 | $11.44 | 7,479 |