Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $14.99 | 65 |
| 2026-08-31 | $15.01 | 47 |
| 2026-08-24 | $14.94 | 100 |
| 2026-08-21 | $14.98 | 1 |
| 2026-08-18 | $14.97 | 1 |
| 2026-08-14 | $14.99 | 15 |
| 2026-08-13 | $15.00 | 100 |
| 2026-08-11 | $14.97 | 100 |
| 2026-08-10 | $14.98 | 2,360 |
| 2026-08-06 | $14.94 | 382 |
| 2026-08-05 | $14.97 | 309 |
| 2026-08-04 | $15.00 | 600 |
| 2026-07-30 | $14.91 | 100 |
| 2026-07-29 | $14.84 | 982 |
| 2026-07-27 | $14.84 | 100 |
| 2026-07-23 | $14.87 | 92 |
| 2026-07-20 | $14.91 | 1 |